爱施德[002416]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.5 |
10 |
10 |
集合竞价 |
| 09:15:09 |
10.07 |
109 |
109 |
集合竞价 |
| 09:25:00 |
10.07 |
366 |
475 |
卖出 |
| 09:30:00 |
10.08 |
56 |
531 |
买入 |
| 09:30:03 |
10.07 |
403 |
934 |
卖出 |
| 09:30:06 |
10.07 |
127 |
1061 |
买入 |
| 09:30:09 |
10.07 |
406 |
1467 |
买入 |
| 09:30:12 |
10.09 |
109 |
1576 |
买入 |
| 09:30:15 |
10.1 |
98 |
1674 |
买入 |
| 09:30:18 |
10.13 |
463 |
2137 |
买入 |
| 09:30:21 |
10.14 |
311 |
2448 |
买入 |
| 09:30:24 |
10.15 |
158 |
2606 |
买入 |
| 09:30:27 |
10.14 |
32 |
2638 |
买入 |
| 09:30:30 |
10.13 |
101 |
2739 |
卖出 |
| 09:30:33 |
10.13 |
5 |
2744 |
买入 |
| 09:30:36 |
10.12 |
20 |
2764 |
卖出 |
| 09:30:39 |
10.12 |
9 |
2773 |
卖出 |
| 09:30:42 |
10.11 |
17 |
2790 |
卖出 |
| 09:30:45 |
10.11 |
8 |
2798 |
卖出 |
| 09:30:48 |
10.12 |
40 |
2838 |
买入 |
| 09:30:51 |
10.1 |
53 |
2891 |
卖出 |
| 09:30:54 |
10.11 |
55 |
2946 |
买入 |
| 09:30:57 |
10.11 |
42 |
2988 |
买入 |
| 09:31:03 |
10.11 |
69 |
3057 |
买入 |
| 09:31:06 |
10.12 |
7 |
3064 |
买入 |
| 09:31:09 |
10.12 |
9 |
3073 |
买入 |
| 09:31:12 |
10.12 |
15 |
3088 |
买入 |
| 09:31:15 |
10.12 |
4 |
3092 |
买入 |
| 09:31:18 |
10.12 |
24 |
3116 |
买入 |
| 09:31:21 |
10.12 |
66 |
3182 |
买入 |
| 09:31:27 |
10.14 |
124 |
3306 |
买入 |
| 09:31:30 |
10.12 |
17 |
3323 |
卖出 |
| 09:31:33 |
10.13 |
4 |
3327 |
买入 |
| 09:31:36 |
10.13 |
3 |
3330 |
买入 |
| 09:31:39 |
10.13 |
1 |
3331 |
买入 |
| 09:31:42 |
10.13 |
7 |
3338 |
买入 |
| 09:31:45 |
10.12 |
147 |
3485 |
卖出 |
| 09:31:48 |
10.13 |
6 |
3491 |
买入 |
| 09:31:51 |
10.14 |
35 |
3526 |
买入 |
| 09:31:54 |
10.14 |
4 |
3530 |
买入 |
| 09:31:57 |
10.14 |
17 |
3547 |
买入 |
| 09:32:03 |
10.14 |
47 |
3594 |
买入 |
| 09:32:06 |
10.14 |
25 |
3619 |
卖出 |
| 09:32:09 |
10.13 |
34 |
3653 |
卖出 |
| 09:32:12 |
10.13 |
10 |
3663 |
卖出 |
| 09:32:15 |
10.13 |
12 |
3675 |
卖出 |
| 09:32:18 |
10.13 |
117 |
3792 |
卖出 |
| 09:32:21 |
10.12 |
12 |
3804 |
卖出 |
| 09:32:24 |
10.13 |
3 |
3807 |
买入 |
| 09:32:33 |
10.13 |
20 |
3827 |
买入 |
| 09:32:36 |
10.13 |
3 |
3830 |
买入 |
| 09:32:39 |
10.13 |
1 |
3831 |
买入 |
| 09:32:45 |
10.13 |
1 |
3832 |
买入 |
| 09:32:48 |
10.13 |
1 |
3833 |
买入 |
| 09:32:57 |
10.12 |
1 |
3834 |
卖出 |
| 09:33:00 |
10.12 |
5 |
3839 |
卖出 |
| 09:33:03 |
10.12 |
10 |
3849 |
卖出 |
| 09:33:06 |
10.12 |
54 |
3903 |
卖出 |
| 09:33:09 |
10.11 |
136 |
4039 |
卖出 |
| 09:33:12 |
10.11 |
13 |
4052 |
卖出 |
| 09:33:15 |
10.11 |
3 |
4055 |
卖出 |
| 09:33:18 |
10.1 |
65 |
4120 |
卖出 |
| 09:33:21 |
10.12 |
44 |
4164 |
买入 |
| 09:33:27 |
10.11 |
1 |
4165 |
卖出 |
| 09:33:30 |
10.1 |
43 |
4208 |
卖出 |
| 09:33:39 |
10.11 |
1 |
4209 |
买入 |
| 09:33:42 |
10.11 |
1 |
4210 |
买入 |
| 09:33:48 |
10.12 |
2 |
4212 |
买入 |
| 09:33:51 |
10.11 |
1 |
4213 |
卖出 |
| 09:33:54 |
10.11 |
1 |
4214 |
卖出 |
| 09:33:57 |
10.11 |
3 |
4217 |
买入 |
| 09:34:00 |
10.1 |
2 |
4219 |
卖出 |
| 09:34:03 |
10.1 |
1 |
4220 |
卖出 |
| 09:34:06 |
10.1 |
8 |
4228 |
卖出 |
| 09:34:09 |
10.1 |
10 |
4238 |
卖出 |
| 09:34:15 |
10.1 |
1 |
4239 |
卖出 |
| 09:34:27 |
10.1 |
5 |
4244 |
卖出 |
| 09:34:39 |
10.11 |
45 |
4289 |
买入 |
| 09:34:42 |
10.11 |
17 |
4306 |
卖出 |
| 09:34:45 |
10.1 |
18 |
4324 |
卖出 |
| 09:34:48 |
10.1 |
1 |
4325 |
卖出 |
| 09:34:57 |
10.11 |
4 |
4329 |
卖出 |
| 09:35:09 |
10.11 |
63 |
4392 |
卖出 |
| 09:35:15 |
10.11 |
1 |
4393 |
卖出 |
| 09:35:21 |
10.11 |
11 |
4404 |
卖出 |
| 09:35:24 |
10.11 |
25 |
4429 |
卖出 |
| 09:35:27 |
10.12 |
120 |
4549 |
买入 |
| 09:35:30 |
10.12 |
65 |
4614 |
买入 |
| 09:35:33 |
10.12 |
1 |
4615 |
卖出 |
| 09:35:36 |
10.11 |
3 |
4618 |
卖出 |
| 09:35:39 |
10.11 |
1 |
4619 |
买入 |
| 09:35:42 |
10.1 |
12 |
4631 |
卖出 |
| 09:35:45 |
10.1 |
3 |
4634 |
卖出 |
| 09:35:48 |
10.1 |
3 |
4637 |
卖出 |
| 09:35:51 |
10.1 |
15 |
4652 |
卖出 |
| 09:35:54 |
10.1 |
9 |
4661 |
卖出 |
| 09:35:57 |
10.1 |
7 |
4668 |
卖出 |
| 09:36:00 |
10.1 |
16 |
4684 |
卖出 |
| 09:36:03 |
10.1 |
10 |
4694 |
卖出 |
| 09:36:06 |
10.11 |
9 |
4703 |
买入 |
| 09:36:09 |
10.11 |
23 |
4726 |
买入 |
| 09:36:12 |
10.11 |
10 |
4736 |
卖出 |
| 09:36:15 |
10.1 |
68 |
4804 |
卖出 |
| 09:36:21 |
10.11 |
9 |
4813 |
买入 |
| 09:36:24 |
10.11 |
1 |
4814 |
买入 |
| 09:36:27 |
10.1 |
1 |
4815 |
卖出 |
| 09:36:33 |
10.11 |
9 |
4824 |
买入 |
| 09:36:36 |
10.11 |
142 |
4966 |
卖出 |
| 09:36:39 |
10.11 |
68 |
5034 |
买入 |
| 09:36:42 |
10.1 |
23 |
5057 |
卖出 |
| 09:36:45 |
10.1 |
1 |
5058 |
卖出 |
| 09:36:51 |
10.1 |
15 |
5073 |
卖出 |
| 09:36:57 |
10.1 |
1 |
5074 |
卖出 |
| 09:37:00 |
10.1 |
1 |
5075 |
卖出 |
| 09:37:09 |
10.12 |
13 |
5088 |
买入 |
| 09:37:12 |
10.11 |
5 |
5093 |
买入 |
| 09:37:15 |
10.13 |
16 |
5109 |
买入 |
| 09:37:18 |
10.12 |
3 |
5112 |
卖出 |
| 09:37:21 |
10.13 |
8 |
5120 |
买入 |
| 09:37:24 |
10.13 |
16 |
5136 |
买入 |
| 09:37:30 |
10.13 |
5 |
5141 |
买入 |
| 09:37:33 |
10.13 |
2 |
5143 |
买入 |
| 09:37:36 |
10.12 |
18 |
5161 |
卖出 |
| 09:37:39 |
10.13 |
40 |
5201 |
买入 |
| 09:37:42 |
10.13 |
16 |
5217 |
买入 |
| 09:37:45 |
10.13 |
5 |
5222 |
买入 |
| 09:37:51 |
10.12 |
16 |
5238 |
卖出 |
| 09:37:54 |
10.13 |
42 |
5280 |
买入 |
| 09:37:57 |
10.11 |
69 |
5349 |
卖出 |
| 09:38:00 |
10.12 |
3 |
5352 |
买入 |
| 09:38:03 |
10.13 |
8 |
5360 |
买入 |
| 09:38:06 |
10.11 |
11 |
5371 |
卖出 |
| 09:38:09 |
10.12 |
4 |
5375 |
买入 |
| 09:38:12 |
10.12 |
4 |
5379 |
卖出 |
| 09:38:15 |
10.11 |
13 |
5392 |
卖出 |
| 09:38:18 |
10.11 |
2 |
5394 |
卖出 |
| 09:38:21 |
10.11 |
21 |
5415 |
卖出 |
| 09:38:24 |
10.1 |
1 |
5416 |
卖出 |
| 09:38:27 |
10.1 |
16 |
5432 |
卖出 |
| 09:38:30 |
10.1 |
9 |
5441 |
卖出 |
| 09:38:33 |
10.1 |
208 |
5649 |
卖出 |
| 09:38:36 |
10.1 |
41 |
5690 |
卖出 |
| 09:38:42 |
10.1 |
8 |
5698 |
买入 |
| 09:38:45 |
10.09 |
37 |
5735 |
卖出 |
| 09:38:48 |
10.08 |
2 |
5737 |
卖出 |
| 09:38:51 |
10.09 |
8 |
5745 |
买入 |
| 09:38:54 |
10.09 |
1 |
5746 |
买入 |
| 09:38:57 |
10.09 |
2 |
5748 |
买入 |
| 09:39:00 |
10.09 |
1 |
5749 |
买入 |
| 09:39:03 |
10.11 |
75 |
5824 |
买入 |
| 09:39:06 |
10.11 |
62 |
5886 |
买入 |
| 09:39:09 |
10.12 |
7 |
5893 |
买入 |
| 09:39:12 |
10.11 |
67 |
5960 |
卖出 |
| 09:39:15 |
10.11 |
19 |
5979 |
卖出 |
| 09:39:21 |
10.11 |
12 |
5991 |
卖出 |
| 09:39:24 |
10.11 |
10 |
6001 |
卖出 |
| 09:39:27 |
10.11 |
2 |
6003 |
卖出 |
| 09:39:30 |
10.1 |
10 |
6013 |
卖出 |
| 09:39:36 |
10.1 |
3 |
6016 |
卖出 |
| 09:39:39 |
10.11 |
3 |
6019 |
买入 |
| 09:39:42 |
10.1 |
8 |
6027 |
卖出 |
| 09:39:48 |
10.11 |
5 |
6032 |
买入 |
| 09:39:51 |
10.12 |
67 |
6099 |
买入 |
| 09:39:54 |
10.13 |
1 |
6100 |
买入 |
| 09:39:57 |
10.12 |
4 |
6104 |
卖出 |
| 09:40:09 |
10.12 |
8 |
6112 |
卖出 |
| 09:40:12 |
10.13 |
4 |
6116 |
买入 |
| 09:40:15 |
10.12 |
1 |
6117 |
卖出 |
| 09:40:18 |
10.12 |
56 |
6173 |
卖出 |
| 09:40:21 |
10.12 |
98 |
6271 |
买入 |
| 09:40:24 |
10.12 |
15 |
6286 |
买入 |
| 09:40:27 |
10.12 |
4 |
6290 |
买入 |
| 09:40:30 |
10.12 |
3 |
6293 |
买入 |
| 09:40:33 |
10.11 |
19 |
6312 |
卖出 |
| 09:40:36 |
10.12 |
28 |
6340 |
买入 |
| 09:40:42 |
10.11 |
1 |
6341 |
卖出 |
| 09:40:45 |
10.11 |
3 |
6344 |
卖出 |
| 09:40:48 |
10.11 |
4 |
6348 |
卖出 |
| 09:40:54 |
10.12 |
715 |
7063 |
买入 |
| 09:40:57 |
10.1 |
11 |
7074 |
卖出 |
| 09:41:03 |
10.11 |
6 |
7080 |
买入 |
| 09:41:06 |
10.11 |
10 |
7090 |
买入 |
| 09:41:09 |
10.12 |
6 |
7096 |
买入 |
| 09:41:15 |
10.12 |
4 |
7100 |
买入 |
| 09:41:21 |
10.11 |
1 |
7101 |
卖出 |
| 09:41:24 |
10.11 |
16 |
7117 |
卖出 |
| 09:41:27 |
10.11 |
12 |
7129 |
买入 |
| 09:41:30 |
10.12 |
13 |
7142 |
买入 |
| 09:41:33 |
10.1 |
8 |
7150 |
卖出 |
| 09:41:39 |
10.11 |
1 |
7151 |
买入 |
| 09:41:42 |
10.11 |
2 |
7153 |
买入 |
| 09:41:48 |
10.12 |
5 |
7158 |
买入 |
| 09:41:51 |
10.11 |
6 |
7164 |
卖出 |
| 09:41:54 |
10.1 |
2 |
7166 |
卖出 |
| 09:41:57 |
10.11 |
4 |
7170 |
买入 |
| 09:42:00 |
10.11 |
1 |
7171 |
卖出 |
| 09:42:03 |
10.11 |
22 |
7193 |
买入 |
| 09:42:06 |
10.1 |
2 |
7195 |
卖出 |
| 09:42:09 |
10.11 |
3 |
7198 |
买入 |
| 09:42:12 |
10.11 |
70 |
7268 |
买入 |
| 09:42:15 |
10.1 |
23 |
7291 |
卖出 |
| 09:42:18 |
10.1 |
10 |
7301 |
卖出 |
| 09:42:24 |
10.1 |
231 |
7532 |
卖出 |
| 09:42:27 |
10.09 |
39 |
7571 |
卖出 |
| 09:42:36 |
10.09 |
15 |
7586 |
卖出 |
| 09:42:39 |
10.09 |
19 |
7605 |
卖出 |
| 09:42:42 |
10.09 |
12 |
7617 |
买入 |
| 09:42:45 |
10.09 |
3 |
7620 |
卖出 |
| 09:42:48 |
10.09 |
10 |
7630 |
卖出 |
| 09:42:51 |
10.09 |
1 |
7631 |
卖出 |
| 09:42:54 |
10.09 |
18 |
7649 |
卖出 |
| 09:43:00 |
10.1 |
8 |
7657 |
买入 |
| 09:43:03 |
10.09 |
41 |
7698 |
卖出 |
| 09:43:06 |
10.09 |
37 |
7735 |
买入 |
| 09:43:09 |
10.09 |
62 |
7797 |
买入 |
| 09:43:12 |
10.09 |
4 |
7801 |
卖出 |
| 09:43:15 |
10.1 |
5 |
7806 |
买入 |
| 09:43:18 |
10.1 |
1 |
7807 |
买入 |
| 09:43:21 |
10.1 |
5 |
7812 |
买入 |
| 09:43:24 |
10.09 |
17 |
7829 |
卖出 |
| 09:43:27 |
10.1 |
21 |
7850 |
买入 |
| 09:43:30 |
10.09 |
8 |
7858 |
卖出 |
| 09:43:33 |
10.1 |
41 |
7899 |
买入 |
| 09:43:36 |
10.09 |
3 |
7902 |
卖出 |
| 09:43:39 |
10.09 |
52 |
7954 |
卖出 |
| 09:43:42 |
10.09 |
11 |
7965 |
买入 |
| 09:43:45 |
10.09 |
6 |
7971 |
买入 |
| 09:44:00 |
10.09 |
2 |
7973 |
买入 |
| 09:44:03 |
10.08 |
8 |
7981 |
卖出 |
| 09:44:06 |
10.09 |
7 |
7988 |
买入 |
| 09:44:12 |
10.09 |
9 |
7997 |
买入 |
| 09:44:18 |
10.08 |
14 |
8011 |
卖出 |
| 09:44:21 |
10.09 |
11 |
8022 |
买入 |
| 09:44:24 |
10.09 |
38 |
8060 |
买入 |
| 09:44:27 |
10.09 |
18 |
8078 |
买入 |
| 09:44:30 |
10.09 |
34 |
8112 |
买入 |
| 09:44:33 |
10.08 |
17 |
8129 |
卖出 |
| 09:44:36 |
10.09 |
15 |
8144 |
买入 |
| 09:44:39 |
10.08 |
8 |
8152 |
卖出 |
| 09:44:45 |
10.09 |
1 |
8153 |
买入 |
| 09:44:48 |
10.08 |
2 |
8155 |
卖出 |
| 09:44:57 |
10.09 |
6 |
8161 |
买入 |
| 09:45:00 |
10.09 |
8 |
8169 |
买入 |
| 09:45:03 |
10.09 |
10 |
8179 |
买入 |
| 09:45:06 |
10.09 |
14 |
8193 |
买入 |
| 09:45:09 |
10.09 |
15 |
8208 |
买入 |
| 09:45:12 |
10.1 |
69 |
8277 |
买入 |
| 09:45:15 |
10.09 |
17 |
8294 |
卖出 |
| 09:45:18 |
10.09 |
8 |
8302 |
卖出 |
| 09:45:21 |
10.09 |
4 |
8306 |
卖出 |
| 09:45:24 |
10.1 |
10 |
8316 |
买入 |
| 09:45:27 |
10.1 |
3 |
8319 |
买入 |
| 09:45:30 |
10.1 |
5 |
8324 |
买入 |
| 09:45:33 |
10.1 |
9 |
8333 |
买入 |
| 09:45:48 |
10.1 |
29 |
8362 |
买入 |
| 09:45:51 |
10.1 |
23 |
8385 |
买入 |
| 09:45:57 |
10.1 |
1 |
8386 |
买入 |
| 09:46:03 |
10.1 |
44 |
8430 |
买入 |
| 09:46:06 |
10.1 |
44 |
8474 |
买入 |
| 09:46:09 |
10.1 |
40 |
8514 |
买入 |
| 09:46:18 |
10.09 |
5 |
8519 |
卖出 |
| 09:46:27 |
10.1 |
1 |
8520 |
买入 |
| 09:46:33 |
10.1 |
2 |
8522 |
买入 |
| 09:46:36 |
10.1 |
3 |
8525 |
买入 |
| 09:46:42 |
10.1 |
1 |
8526 |
买入 |
| 09:46:45 |
10.09 |
16 |
8542 |
卖出 |
| 09:47:12 |
10.11 |
58 |
8600 |
买入 |
| 09:47:15 |
10.11 |
13 |
8613 |
买入 |
| 09:47:18 |
10.11 |
10 |
8623 |
买入 |
| 09:47:21 |
10.1 |
6 |
8629 |
卖出 |
| 09:47:24 |
10.11 |
7 |
8636 |
买入 |
| 09:47:27 |
10.1 |
7 |
8643 |
卖出 |
| 09:47:33 |
10.1 |
32 |
8675 |
卖出 |
| 09:47:36 |
10.1 |
6 |
8681 |
买入 |
| 09:47:39 |
10.1 |
4 |
8685 |
卖出 |
| 09:47:42 |
10.1 |
17 |
8702 |
卖出 |
| 09:47:48 |
10.1 |
13 |
8715 |
买入 |
| 09:47:54 |
10.1 |
5 |
8720 |
买入 |
| 09:47:57 |
10.1 |
17 |
8737 |
买入 |
| 09:48:00 |
10.1 |
6 |
8743 |
买入 |
| 09:48:03 |
10.1 |
2 |
8745 |
卖出 |
| 09:48:06 |
10.1 |
2 |
8747 |
卖出 |
| 09:48:09 |
10.1 |
20 |
8767 |
卖出 |
| 09:48:12 |
10.11 |
1 |
8768 |
买入 |
| 09:48:21 |
10.11 |
1 |
8769 |
买入 |
| 09:48:24 |
10.11 |
5 |
8774 |
买入 |
| 09:48:27 |
10.11 |
1 |
8775 |
买入 |
| 09:48:30 |
10.11 |
6 |
8781 |
买入 |
| 09:48:33 |
10.1 |
19 |
8800 |
卖出 |
| 09:48:36 |
10.1 |
24 |
8824 |
卖出 |
| 09:48:39 |
10.1 |
10 |
8834 |
买入 |
| 09:48:42 |
10.1 |
12 |
8846 |
买入 |
| 09:48:54 |
10.1 |
5 |
8851 |
买入 |
| 09:49:00 |
10.1 |
13 |
8864 |
买入 |
| 09:49:06 |
10.1 |
9 |
8873 |
买入 |
| 09:49:09 |
10.1 |
23 |
8896 |
买入 |
| 09:49:12 |
10.1 |
1 |
8897 |
买入 |
| 09:49:21 |
10.1 |
223 |
9120 |
买入 |
| 09:49:24 |
10.11 |
12 |
9132 |
买入 |
| 09:49:27 |
10.11 |
146 |
9278 |
买入 |