爱施德[002416]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.01 |
2 |
2 |
集合竞价 |
| 09:15:09 |
9.92 |
102 |
102 |
集合竞价 |
| 09:15:18 |
9.92 |
102 |
102 |
集合竞价 |
| 09:16:03 |
10.06 |
142 |
142 |
集合竞价 |
| 09:18:18 |
10.06 |
142 |
142 |
集合竞价 |
| 09:18:54 |
10.06 |
142 |
142 |
集合竞价 |
| 09:19:12 |
9.92 |
102 |
102 |
集合竞价 |
| 09:19:30 |
9.91 |
102 |
102 |
集合竞价 |
| 09:19:48 |
9.91 |
102 |
102 |
集合竞价 |
| 09:19:57 |
9.92 |
102 |
102 |
集合竞价 |
| 09:20:09 |
9.92 |
104 |
104 |
集合竞价 |
| 09:20:27 |
9.92 |
104 |
104 |
集合竞价 |
| 09:20:54 |
9.92 |
104 |
104 |
集合竞价 |
| 09:21:03 |
9.92 |
104 |
104 |
集合竞价 |
| 09:21:39 |
9.93 |
104 |
104 |
集合竞价 |
| 09:22:15 |
9.92 |
105 |
105 |
集合竞价 |
| 09:22:51 |
9.92 |
105 |
105 |
集合竞价 |
| 09:23:27 |
9.93 |
105 |
105 |
集合竞价 |
| 09:23:36 |
9.92 |
122 |
122 |
集合竞价 |
| 09:24:03 |
9.92 |
122 |
122 |
集合竞价 |
| 09:24:12 |
9.92 |
126 |
126 |
集合竞价 |
| 09:24:21 |
9.92 |
126 |
126 |
集合竞价 |
| 09:24:39 |
9.94 |
126 |
126 |
集合竞价 |
| 09:24:48 |
9.94 |
126 |
126 |
集合竞价 |
| 09:24:57 |
9.94 |
163 |
163 |
集合竞价 |
| 09:25:00 |
9.96 |
203 |
366 |
卖出 |
| 09:30:00 |
10.05 |
134 |
500 |
买入 |
| 09:30:03 |
9.97 |
36 |
536 |
卖出 |
| 09:30:06 |
9.96 |
44 |
580 |
卖出 |
| 09:30:09 |
9.95 |
135 |
715 |
卖出 |
| 09:30:12 |
9.94 |
134 |
849 |
卖出 |
| 09:30:15 |
9.94 |
213 |
1062 |
买入 |
| 09:30:18 |
9.93 |
96 |
1158 |
卖出 |
| 09:30:21 |
9.93 |
25 |
1183 |
卖出 |
| 09:30:30 |
9.92 |
5 |
1188 |
卖出 |
| 09:30:33 |
9.93 |
46 |
1234 |
买入 |
| 09:30:36 |
9.92 |
8 |
1242 |
卖出 |
| 09:30:39 |
9.93 |
48 |
1290 |
买入 |
| 09:30:42 |
9.93 |
2 |
1292 |
买入 |
| 09:30:45 |
9.92 |
41 |
1333 |
卖出 |
| 09:30:48 |
9.92 |
70 |
1403 |
卖出 |
| 09:30:51 |
9.92 |
122 |
1525 |
卖出 |
| 09:30:54 |
9.92 |
14 |
1539 |
买入 |
| 09:30:57 |
9.93 |
84 |
1623 |
买入 |
| 09:31:00 |
9.93 |
19 |
1642 |
卖出 |
| 09:31:03 |
9.94 |
28 |
1670 |
买入 |
| 09:31:06 |
9.94 |
51 |
1721 |
买入 |
| 09:31:09 |
9.93 |
30 |
1751 |
卖出 |
| 09:31:12 |
9.94 |
23 |
1774 |
买入 |
| 09:31:15 |
9.93 |
15 |
1789 |
卖出 |
| 09:31:18 |
9.93 |
198 |
1987 |
卖出 |
| 09:31:21 |
9.94 |
24 |
2011 |
买入 |
| 09:31:24 |
9.94 |
14 |
2025 |
买入 |
| 09:31:27 |
9.92 |
37 |
2062 |
卖出 |
| 09:31:30 |
9.93 |
45 |
2107 |
买入 |
| 09:31:36 |
9.93 |
24 |
2131 |
买入 |
| 09:31:39 |
9.93 |
52 |
2183 |
买入 |
| 09:31:42 |
9.92 |
1 |
2184 |
卖出 |
| 09:31:45 |
9.93 |
25 |
2209 |
买入 |
| 09:31:48 |
9.92 |
2 |
2211 |
卖出 |
| 09:31:51 |
9.92 |
2 |
2213 |
卖出 |
| 09:31:57 |
9.92 |
17 |
2230 |
卖出 |
| 09:32:00 |
9.92 |
8 |
2238 |
卖出 |
| 09:32:03 |
9.93 |
152 |
2390 |
买入 |
| 09:32:06 |
9.93 |
128 |
2518 |
卖出 |
| 09:32:09 |
9.93 |
59 |
2577 |
卖出 |
| 09:32:15 |
9.93 |
19 |
2596 |
买入 |
| 09:32:18 |
9.92 |
37 |
2633 |
卖出 |
| 09:32:30 |
9.93 |
15 |
2648 |
买入 |
| 09:32:36 |
9.92 |
112 |
2760 |
卖出 |
| 09:32:39 |
9.93 |
124 |
2884 |
买入 |
| 09:32:42 |
9.93 |
12 |
2896 |
买入 |
| 09:32:45 |
9.92 |
13 |
2909 |
卖出 |
| 09:32:48 |
9.91 |
468 |
3377 |
卖出 |
| 09:32:51 |
9.91 |
23 |
3400 |
卖出 |
| 09:32:54 |
9.91 |
20 |
3420 |
卖出 |
| 09:32:57 |
9.91 |
20 |
3440 |
卖出 |
| 09:33:00 |
9.91 |
16 |
3456 |
卖出 |
| 09:33:03 |
9.91 |
271 |
3727 |
卖出 |
| 09:33:06 |
9.9 |
6 |
3733 |
卖出 |
| 09:33:12 |
9.91 |
58 |
3791 |
买入 |
| 09:33:15 |
9.9 |
104 |
3895 |
卖出 |
| 09:33:18 |
9.9 |
14 |
3909 |
卖出 |
| 09:33:21 |
9.9 |
42 |
3951 |
卖出 |
| 09:33:24 |
9.9 |
27 |
3978 |
卖出 |
| 09:33:27 |
9.91 |
232 |
4210 |
买入 |
| 09:33:30 |
9.9 |
15 |
4225 |
买入 |
| 09:33:33 |
9.89 |
12 |
4237 |
卖出 |
| 09:33:36 |
9.89 |
90 |
4327 |
卖出 |
| 09:33:39 |
9.9 |
13 |
4340 |
卖出 |
| 09:33:42 |
9.9 |
25 |
4365 |
卖出 |
| 09:33:45 |
9.9 |
2 |
4367 |
卖出 |
| 09:33:48 |
9.9 |
4 |
4371 |
卖出 |
| 09:33:51 |
9.91 |
2 |
4373 |
买入 |
| 09:33:54 |
9.9 |
61 |
4434 |
卖出 |
| 09:33:57 |
9.91 |
2 |
4436 |
买入 |
| 09:34:00 |
9.9 |
54 |
4490 |
卖出 |
| 09:34:03 |
9.9 |
4 |
4494 |
卖出 |
| 09:34:12 |
9.91 |
107 |
4601 |
买入 |
| 09:34:15 |
9.9 |
20 |
4621 |
卖出 |
| 09:34:18 |
9.9 |
1 |
4622 |
卖出 |
| 09:34:27 |
9.9 |
3 |
4625 |
卖出 |
| 09:34:30 |
9.9 |
20 |
4645 |
卖出 |
| 09:34:33 |
9.9 |
6 |
4651 |
卖出 |
| 09:34:36 |
9.9 |
38 |
4689 |
卖出 |
| 09:34:39 |
9.9 |
5 |
4694 |
卖出 |
| 09:34:42 |
9.9 |
7 |
4701 |
卖出 |
| 09:34:45 |
9.91 |
52 |
4753 |
买入 |
| 09:34:48 |
9.9 |
5 |
4758 |
卖出 |
| 09:34:51 |
9.9 |
5 |
4763 |
卖出 |
| 09:34:54 |
9.9 |
6 |
4769 |
卖出 |
| 09:34:57 |
9.9 |
106 |
4875 |
卖出 |
| 09:35:00 |
9.9 |
71 |
4946 |
卖出 |
| 09:35:03 |
9.89 |
321 |
5267 |
卖出 |
| 09:35:06 |
9.9 |
40 |
5307 |
买入 |
| 09:35:09 |
9.89 |
13 |
5320 |
卖出 |
| 09:35:12 |
9.9 |
30 |
5350 |
买入 |
| 09:35:15 |
9.9 |
61 |
5411 |
卖出 |
| 09:35:18 |
9.9 |
146 |
5557 |
卖出 |
| 09:35:24 |
9.91 |
20 |
5577 |
买入 |
| 09:35:30 |
9.91 |
20 |
5597 |
买入 |
| 09:35:33 |
9.92 |
208 |
5805 |
买入 |
| 09:35:36 |
9.92 |
1 |
5806 |
买入 |
| 09:35:39 |
9.91 |
4 |
5810 |
卖出 |
| 09:35:42 |
9.91 |
6 |
5816 |
卖出 |
| 09:35:45 |
9.92 |
3 |
5819 |
买入 |
| 09:35:48 |
9.92 |
1 |
5820 |
买入 |
| 09:35:51 |
9.92 |
12 |
5832 |
买入 |
| 09:35:54 |
9.91 |
20 |
5852 |
卖出 |
| 09:35:57 |
9.93 |
109 |
5961 |
买入 |
| 09:36:00 |
9.93 |
1 |
5962 |
买入 |
| 09:36:03 |
9.9 |
69 |
6031 |
卖出 |
| 09:36:06 |
9.9 |
19 |
6050 |
卖出 |
| 09:36:09 |
9.9 |
143 |
6193 |
卖出 |
| 09:36:12 |
9.93 |
129 |
6322 |
买入 |
| 09:36:24 |
9.9 |
2 |
6324 |
卖出 |
| 09:36:27 |
9.9 |
2 |
6326 |
卖出 |
| 09:36:30 |
9.91 |
2 |
6328 |
买入 |
| 09:36:33 |
9.91 |
52 |
6380 |
卖出 |
| 09:36:36 |
9.91 |
10 |
6390 |
卖出 |
| 09:36:39 |
9.95 |
148 |
6538 |
买入 |
| 09:36:42 |
9.93 |
18 |
6556 |
卖出 |
| 09:36:45 |
9.92 |
9 |
6565 |
买入 |
| 09:36:48 |
9.92 |
1 |
6566 |
卖出 |
| 09:37:06 |
9.92 |
4 |
6570 |
卖出 |
| 09:37:12 |
9.92 |
8 |
6578 |
卖出 |
| 09:37:15 |
9.92 |
5 |
6583 |
卖出 |
| 09:37:24 |
9.96 |
140 |
6723 |
买入 |
| 09:37:27 |
9.93 |
6 |
6729 |
卖出 |
| 09:37:30 |
9.95 |
1 |
6730 |
买入 |
| 09:37:36 |
9.95 |
12 |
6742 |
买入 |
| 09:37:42 |
9.95 |
6 |
6748 |
卖出 |
| 09:37:45 |
9.94 |
8 |
6756 |
卖出 |
| 09:37:48 |
9.95 |
204 |
6960 |
卖出 |
| 09:37:51 |
9.96 |
89 |
7049 |
买入 |
| 09:37:54 |
9.96 |
6 |
7055 |
买入 |
| 09:38:00 |
9.99 |
63 |
7118 |
买入 |
| 09:38:06 |
9.96 |
2 |
7120 |
卖出 |
| 09:38:09 |
9.97 |
44 |
7164 |
买入 |
| 09:38:18 |
9.97 |
25 |
7189 |
买入 |
| 09:38:24 |
9.96 |
6 |
7195 |
卖出 |
| 09:38:27 |
9.96 |
32 |
7227 |
卖出 |
| 09:38:39 |
9.95 |
4 |
7231 |
卖出 |
| 09:38:42 |
9.96 |
10 |
7241 |
买入 |
| 09:38:45 |
9.96 |
22 |
7263 |
买入 |
| 09:38:48 |
9.95 |
41 |
7304 |
卖出 |
| 09:38:51 |
9.95 |
7 |
7311 |
卖出 |
| 09:38:57 |
9.93 |
4 |
7315 |
卖出 |
| 09:39:03 |
9.94 |
2 |
7317 |
买入 |
| 09:39:06 |
9.96 |
34 |
7351 |
买入 |
| 09:39:09 |
9.94 |
21 |
7372 |
卖出 |
| 09:39:12 |
9.93 |
1042 |
8414 |
卖出 |
| 09:39:24 |
9.93 |
10 |
8424 |
买入 |
| 09:39:36 |
9.93 |
1 |
8425 |
买入 |
| 09:39:39 |
9.93 |
5 |
8430 |
买入 |
| 09:39:42 |
9.92 |
13 |
8443 |
卖出 |
| 09:39:48 |
9.93 |
7 |
8450 |
买入 |
| 09:39:51 |
9.93 |
11 |
8461 |
买入 |
| 09:39:57 |
9.92 |
8 |
8469 |
卖出 |
| 09:40:00 |
9.93 |
10 |
8479 |
买入 |
| 09:40:03 |
9.92 |
10 |
8489 |
卖出 |
| 09:40:06 |
9.93 |
4 |
8493 |
买入 |
| 09:40:12 |
9.92 |
96 |
8589 |
卖出 |
| 09:40:15 |
9.92 |
56 |
8645 |
买入 |
| 09:40:18 |
9.92 |
14 |
8659 |
买入 |
| 09:40:21 |
9.93 |
3 |
8662 |
买入 |
| 09:40:24 |
9.92 |
5 |
8667 |
卖出 |
| 09:40:27 |
9.92 |
17 |
8684 |
卖出 |
| 09:40:30 |
9.92 |
5 |
8689 |
卖出 |
| 09:40:33 |
9.93 |
40 |
8729 |
买入 |
| 09:40:36 |
9.93 |
3 |
8732 |
买入 |
| 09:40:39 |
9.93 |
13 |
8745 |
买入 |
| 09:40:42 |
9.92 |
16 |
8761 |
卖出 |
| 09:40:48 |
9.92 |
1 |
8762 |
卖出 |
| 09:40:54 |
9.92 |
2 |
8764 |
买入 |
| 09:41:00 |
9.91 |
27 |
8791 |
卖出 |
| 09:41:03 |
9.93 |
96 |
8887 |
买入 |
| 09:41:06 |
9.93 |
53 |
8940 |
买入 |
| 09:41:09 |
9.93 |
198 |
9138 |
买入 |
| 09:41:12 |
9.95 |
1 |
9139 |
买入 |
| 09:41:15 |
9.95 |
5 |
9144 |
买入 |
| 09:41:18 |
9.94 |
13 |
9157 |
卖出 |
| 09:41:27 |
9.93 |
4 |
9161 |
卖出 |
| 09:41:30 |
9.93 |
27 |
9188 |
卖出 |
| 09:41:36 |
9.94 |
20 |
9208 |
卖出 |
| 09:41:39 |
9.94 |
17 |
9225 |
买入 |
| 09:41:42 |
9.95 |
17 |
9242 |
买入 |
| 09:41:45 |
9.93 |
1 |
9243 |
卖出 |
| 09:41:48 |
9.93 |
163 |
9406 |
卖出 |
| 09:41:51 |
9.95 |
73 |
9479 |
买入 |
| 09:42:03 |
9.93 |
4 |
9483 |
卖出 |
| 09:42:06 |
9.94 |
10 |
9493 |
卖出 |
| 09:42:09 |
9.93 |
23 |
9516 |
卖出 |
| 09:42:12 |
9.94 |
15 |
9531 |
买入 |
| 09:42:15 |
9.94 |
37 |
9568 |
卖出 |
| 09:42:18 |
9.94 |
13 |
9581 |
买入 |
| 09:42:24 |
9.93 |
3 |
9584 |
卖出 |
| 09:42:27 |
9.93 |
10 |
9594 |
卖出 |
| 09:42:30 |
9.94 |
15 |
9609 |
卖出 |
| 09:42:36 |
9.94 |
42 |
9651 |
卖出 |
| 09:42:39 |
9.93 |
31 |
9682 |
卖出 |
| 09:42:42 |
9.93 |
21 |
9703 |
卖出 |
| 09:42:45 |
9.93 |
2 |
9705 |
买入 |
| 09:42:57 |
9.93 |
26 |
9731 |
买入 |
| 09:43:00 |
9.93 |
5 |
9736 |
买入 |
| 09:43:09 |
9.93 |
2 |
9738 |
卖出 |
| 09:43:12 |
9.93 |
5 |
9743 |
卖出 |
| 09:43:15 |
9.93 |
9 |
9752 |
卖出 |
| 09:43:21 |
9.93 |
1 |
9753 |
卖出 |
| 09:43:24 |
9.94 |
1 |
9754 |
买入 |
| 09:43:30 |
9.93 |
5 |
9759 |
卖出 |
| 09:43:33 |
9.93 |
5 |
9764 |
卖出 |
| 09:43:36 |
9.93 |
10 |
9774 |
卖出 |
| 09:43:39 |
9.93 |
25 |
9799 |
卖出 |
| 09:43:42 |
9.93 |
81 |
9880 |
卖出 |
| 09:43:45 |
9.93 |
38 |
9918 |
卖出 |
| 09:43:48 |
9.92 |
2 |
9920 |
卖出 |
| 09:43:54 |
9.92 |
2 |
9922 |
卖出 |
| 09:44:03 |
9.92 |
5 |
9927 |
卖出 |
| 09:44:06 |
9.93 |
5 |
9932 |
买入 |
| 09:44:18 |
9.92 |
5 |
9937 |
卖出 |
| 09:44:24 |
9.93 |
10 |
9947 |
买入 |
| 09:44:27 |
9.92 |
13 |
9960 |
卖出 |
| 09:44:36 |
9.92 |
12 |
9972 |
卖出 |
| 09:44:42 |
9.92 |
4 |
9976 |
卖出 |
| 09:44:48 |
9.92 |
75 |
10051 |
卖出 |
| 09:44:51 |
9.92 |
2 |
10053 |
卖出 |
| 09:44:54 |
9.92 |
3 |
10056 |
卖出 |
| 09:44:57 |
9.92 |
6 |
10062 |
卖出 |
| 09:45:03 |
9.93 |
10 |
10072 |
买入 |
| 09:45:06 |
9.93 |
12 |
10084 |
买入 |
| 09:45:15 |
9.92 |
56 |
10140 |
卖出 |
| 09:45:18 |
9.92 |
28 |
10168 |
卖出 |
| 09:45:21 |
9.93 |
8 |
10176 |
买入 |
| 09:45:24 |
9.93 |
1 |
10177 |
买入 |
| 09:45:27 |
9.92 |
55 |
10232 |
卖出 |
| 09:45:30 |
9.92 |
7 |
10239 |
卖出 |
| 09:45:33 |
9.92 |
2 |
10241 |
买入 |
| 09:45:39 |
9.92 |
5 |
10246 |
买入 |
| 09:45:42 |
9.92 |
1 |
10247 |
买入 |
| 09:45:51 |
9.92 |
39 |
10286 |
买入 |
| 09:45:54 |
9.92 |
32 |
10318 |
买入 |
| 09:45:57 |
9.92 |
13 |
10331 |
买入 |
| 09:46:00 |
9.92 |
22 |
10353 |
买入 |
| 09:46:03 |
9.93 |
16 |
10369 |
买入 |
| 09:46:09 |
9.93 |
5 |
10374 |
买入 |
| 09:46:12 |
9.93 |
66 |
10440 |
买入 |
| 09:46:15 |
9.93 |
23 |
10463 |
买入 |
| 09:46:18 |
9.95 |
56 |
10519 |
买入 |
| 09:46:21 |
9.95 |
16 |
10535 |
买入 |
| 09:46:27 |
9.94 |
6 |
10541 |
卖出 |
| 09:46:30 |
9.97 |
94 |
10635 |
买入 |
| 09:46:33 |
9.95 |
4 |
10639 |
卖出 |
| 09:46:39 |
9.97 |
32 |
10671 |
买入 |
| 09:46:42 |
9.97 |
19 |
10690 |
买入 |
| 09:46:51 |
9.96 |
5 |
10695 |
卖出 |
| 09:46:54 |
9.98 |
20 |
10715 |
买入 |
| 09:46:57 |
9.97 |
1 |
10716 |
买入 |
| 09:47:00 |
9.95 |
51 |
10767 |
卖出 |
| 09:47:03 |
9.98 |
51 |
10818 |
买入 |
| 09:47:06 |
9.96 |
1 |
10819 |
买入 |
| 09:47:12 |
9.95 |
2 |
10821 |
卖出 |
| 09:47:15 |
9.96 |
1 |
10822 |
买入 |
| 09:47:18 |
9.98 |
62 |
10884 |
买入 |
| 09:47:24 |
9.95 |
64 |
10948 |
卖出 |
| 09:47:30 |
9.99 |
73 |
11021 |
买入 |
| 09:47:33 |
9.97 |
12 |
11033 |
卖出 |
| 09:47:36 |
9.97 |
3 |
11036 |
买入 |
| 09:47:39 |
9.97 |
3 |
11039 |
买入 |
| 09:47:42 |
9.98 |
7 |
11046 |
买入 |
| 09:47:45 |
9.98 |
2 |
11048 |
买入 |
| 09:47:48 |
9.97 |
6 |
11054 |
卖出 |
| 09:47:51 |
9.97 |
3 |
11057 |
买入 |
| 09:48:00 |
9.96 |
9 |
11066 |
卖出 |
| 09:48:03 |
9.96 |
2 |
11068 |
卖出 |
| 09:48:06 |
9.96 |
4 |
11072 |
卖出 |
| 09:48:09 |
9.97 |
2 |
11074 |
买入 |
| 09:48:12 |
9.96 |
3 |
11077 |
卖出 |
| 09:48:15 |
9.96 |
48 |
11125 |
卖出 |
| 09:48:18 |
9.96 |
2 |
11127 |
卖出 |