爱施德[002416]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.2 |
25 |
25 |
集合竞价 |
| 09:18:36 |
10.32 |
140 |
140 |
集合竞价 |
| 09:18:54 |
10.35 |
268 |
268 |
集合竞价 |
| 09:19:12 |
10.32 |
140 |
140 |
集合竞价 |
| 09:19:21 |
10.17 |
51 |
51 |
集合竞价 |
| 09:19:30 |
10.2 |
45 |
45 |
集合竞价 |
| 09:24:12 |
10.21 |
64 |
64 |
集合竞价 |
| 09:24:30 |
10.2 |
73 |
73 |
集合竞价 |
| 09:24:57 |
10.21 |
126 |
126 |
集合竞价 |
| 09:25:00 |
10.21 |
173 |
299 |
买入 |
| 09:30:00 |
10.24 |
51 |
350 |
买入 |
| 09:30:03 |
10.28 |
97 |
447 |
买入 |
| 09:30:06 |
10.21 |
144 |
591 |
卖出 |
| 09:30:09 |
10.28 |
42 |
633 |
买入 |
| 09:30:12 |
10.24 |
22 |
655 |
卖出 |
| 09:30:15 |
10.25 |
7 |
662 |
买入 |
| 09:30:18 |
10.24 |
99 |
761 |
卖出 |
| 09:30:21 |
10.23 |
28 |
789 |
卖出 |
| 09:30:24 |
10.24 |
19 |
808 |
买入 |
| 09:30:27 |
10.24 |
10 |
818 |
买入 |
| 09:30:30 |
10.23 |
21 |
839 |
卖出 |
| 09:30:33 |
10.21 |
33 |
872 |
卖出 |
| 09:30:36 |
10.2 |
62 |
934 |
卖出 |
| 09:30:39 |
10.21 |
83 |
1017 |
买入 |
| 09:30:42 |
10.2 |
14 |
1031 |
卖出 |
| 09:30:45 |
10.2 |
15 |
1046 |
卖出 |
| 09:30:48 |
10.2 |
50 |
1096 |
卖出 |
| 09:30:51 |
10.18 |
118 |
1214 |
卖出 |
| 09:30:54 |
10.2 |
168 |
1382 |
买入 |
| 09:30:57 |
10.18 |
17 |
1399 |
卖出 |
| 09:31:00 |
10.17 |
71 |
1470 |
卖出 |
| 09:31:03 |
10.16 |
46 |
1516 |
卖出 |
| 09:31:06 |
10.2 |
47 |
1563 |
买入 |
| 09:31:09 |
10.18 |
23 |
1586 |
卖出 |
| 09:31:12 |
10.18 |
53 |
1639 |
卖出 |
| 09:31:15 |
10.2 |
88 |
1727 |
买入 |
| 09:31:18 |
10.23 |
33 |
1760 |
买入 |
| 09:31:21 |
10.2 |
310 |
2070 |
卖出 |
| 09:31:24 |
10.19 |
27 |
2097 |
卖出 |
| 09:31:27 |
10.19 |
31 |
2128 |
卖出 |
| 09:31:30 |
10.18 |
50 |
2178 |
卖出 |
| 09:31:33 |
10.18 |
40 |
2218 |
卖出 |
| 09:31:36 |
10.22 |
166 |
2384 |
买入 |
| 09:31:39 |
10.16 |
35 |
2419 |
卖出 |
| 09:31:42 |
10.18 |
19 |
2438 |
买入 |
| 09:31:45 |
10.17 |
25 |
2463 |
卖出 |
| 09:31:48 |
10.19 |
34 |
2497 |
买入 |
| 09:31:51 |
10.22 |
119 |
2616 |
买入 |
| 09:31:54 |
10.19 |
16 |
2632 |
卖出 |
| 09:31:57 |
10.2 |
5 |
2637 |
卖出 |
| 09:32:00 |
10.22 |
15 |
2652 |
买入 |
| 09:32:03 |
10.21 |
1 |
2653 |
买入 |
| 09:32:06 |
10.23 |
107 |
2760 |
买入 |
| 09:32:09 |
10.23 |
13 |
2773 |
卖出 |
| 09:32:12 |
10.23 |
70 |
2843 |
买入 |
| 09:32:15 |
10.22 |
84 |
2927 |
卖出 |
| 09:32:21 |
10.19 |
79 |
3006 |
卖出 |
| 09:32:24 |
10.2 |
19 |
3025 |
买入 |
| 09:32:27 |
10.2 |
6 |
3031 |
卖出 |
| 09:32:30 |
10.2 |
7 |
3038 |
卖出 |
| 09:32:33 |
10.2 |
46 |
3084 |
卖出 |
| 09:32:36 |
10.19 |
52 |
3136 |
卖出 |
| 09:32:39 |
10.2 |
8 |
3144 |
买入 |
| 09:32:42 |
10.2 |
39 |
3183 |
卖出 |
| 09:32:45 |
10.23 |
58 |
3241 |
买入 |
| 09:32:48 |
10.23 |
11 |
3252 |
买入 |
| 09:32:51 |
10.22 |
1 |
3253 |
买入 |
| 09:32:54 |
10.22 |
7 |
3260 |
卖出 |
| 09:32:57 |
10.22 |
8 |
3268 |
卖出 |
| 09:33:00 |
10.23 |
5 |
3273 |
买入 |
| 09:33:03 |
10.21 |
5 |
3278 |
卖出 |
| 09:33:06 |
10.21 |
5 |
3283 |
卖出 |
| 09:33:09 |
10.23 |
89 |
3372 |
买入 |
| 09:33:12 |
10.23 |
83 |
3455 |
买入 |
| 09:33:15 |
10.23 |
24 |
3479 |
买入 |
| 09:33:18 |
10.22 |
68 |
3547 |
卖出 |
| 09:33:21 |
10.21 |
23 |
3570 |
卖出 |
| 09:33:24 |
10.21 |
5 |
3575 |
卖出 |
| 09:33:27 |
10.22 |
4 |
3579 |
买入 |
| 09:33:30 |
10.21 |
4 |
3583 |
卖出 |
| 09:33:33 |
10.22 |
1 |
3584 |
买入 |
| 09:33:36 |
10.21 |
93 |
3677 |
卖出 |
| 09:33:39 |
10.21 |
20 |
3697 |
卖出 |
| 09:33:42 |
10.22 |
14 |
3711 |
买入 |
| 09:33:45 |
10.22 |
4 |
3715 |
买入 |
| 09:33:48 |
10.22 |
5 |
3720 |
卖出 |
| 09:33:57 |
10.2 |
26 |
3746 |
卖出 |
| 09:34:00 |
10.21 |
1 |
3747 |
买入 |
| 09:34:03 |
10.23 |
80 |
3827 |
买入 |
| 09:34:06 |
10.23 |
34 |
3861 |
买入 |
| 09:34:09 |
10.25 |
130 |
3991 |
买入 |
| 09:34:12 |
10.25 |
50 |
4041 |
买入 |
| 09:34:15 |
10.25 |
8 |
4049 |
买入 |
| 09:34:18 |
10.24 |
4 |
4053 |
卖出 |
| 09:34:21 |
10.23 |
46 |
4099 |
卖出 |
| 09:34:36 |
10.23 |
2 |
4101 |
卖出 |
| 09:34:42 |
10.23 |
54 |
4155 |
卖出 |
| 09:34:48 |
10.23 |
31 |
4186 |
卖出 |
| 09:34:51 |
10.22 |
8 |
4194 |
卖出 |
| 09:34:54 |
10.22 |
5 |
4199 |
卖出 |
| 09:34:57 |
10.23 |
4 |
4203 |
买入 |
| 09:35:00 |
10.23 |
4 |
4207 |
买入 |
| 09:35:03 |
10.22 |
29 |
4236 |
卖出 |
| 09:35:06 |
10.23 |
30 |
4266 |
买入 |
| 09:35:09 |
10.23 |
4 |
4270 |
买入 |
| 09:35:12 |
10.23 |
5 |
4275 |
买入 |
| 09:35:15 |
10.23 |
40 |
4315 |
买入 |
| 09:35:18 |
10.23 |
1 |
4316 |
卖出 |
| 09:35:21 |
10.24 |
3 |
4319 |
买入 |
| 09:35:24 |
10.24 |
1 |
4320 |
买入 |
| 09:35:30 |
10.24 |
5 |
4325 |
买入 |
| 09:35:33 |
10.23 |
95 |
4420 |
卖出 |
| 09:35:36 |
10.24 |
1 |
4421 |
买入 |
| 09:35:39 |
10.24 |
3 |
4424 |
买入 |
| 09:35:42 |
10.23 |
49 |
4473 |
卖出 |
| 09:35:45 |
10.24 |
3 |
4476 |
买入 |
| 09:35:48 |
10.23 |
13 |
4489 |
卖出 |
| 09:35:51 |
10.22 |
11 |
4500 |
卖出 |
| 09:35:54 |
10.22 |
1 |
4501 |
卖出 |
| 09:35:57 |
10.22 |
74 |
4575 |
卖出 |
| 09:36:00 |
10.23 |
40 |
4615 |
买入 |
| 09:36:06 |
10.24 |
38 |
4653 |
买入 |
| 09:36:09 |
10.24 |
39 |
4692 |
卖出 |
| 09:36:15 |
10.25 |
16 |
4708 |
买入 |
| 09:36:21 |
10.25 |
26 |
4734 |
买入 |
| 09:36:24 |
10.25 |
8 |
4742 |
买入 |
| 09:36:27 |
10.26 |
367 |
5109 |
买入 |
| 09:36:30 |
10.26 |
11 |
5120 |
卖出 |
| 09:36:33 |
10.27 |
19 |
5139 |
买入 |
| 09:36:39 |
10.26 |
4 |
5143 |
卖出 |
| 09:36:42 |
10.26 |
1 |
5144 |
卖出 |
| 09:36:48 |
10.27 |
98 |
5242 |
买入 |
| 09:36:51 |
10.25 |
2 |
5244 |
卖出 |
| 09:36:54 |
10.26 |
1 |
5245 |
买入 |
| 09:36:57 |
10.25 |
94 |
5339 |
卖出 |
| 09:37:00 |
10.25 |
13 |
5352 |
卖出 |
| 09:37:03 |
10.26 |
20 |
5372 |
买入 |
| 09:37:06 |
10.27 |
23 |
5395 |
买入 |
| 09:37:09 |
10.27 |
15 |
5410 |
买入 |
| 09:37:12 |
10.26 |
4 |
5414 |
卖出 |
| 09:37:15 |
10.26 |
1 |
5415 |
卖出 |
| 09:37:18 |
10.26 |
4 |
5419 |
卖出 |
| 09:37:21 |
10.28 |
8 |
5427 |
买入 |
| 09:37:24 |
10.27 |
10 |
5437 |
卖出 |
| 09:37:27 |
10.27 |
17 |
5454 |
买入 |
| 09:37:30 |
10.27 |
1 |
5455 |
买入 |
| 09:37:33 |
10.28 |
6 |
5461 |
买入 |
| 09:37:36 |
10.28 |
2 |
5463 |
买入 |
| 09:37:39 |
10.28 |
132 |
5595 |
买入 |
| 09:37:42 |
10.28 |
2 |
5597 |
卖出 |
| 09:37:45 |
10.29 |
7 |
5604 |
买入 |
| 09:37:48 |
10.28 |
14 |
5618 |
卖出 |
| 09:37:51 |
10.28 |
29 |
5647 |
卖出 |
| 09:37:54 |
10.29 |
11 |
5658 |
买入 |
| 09:37:57 |
10.28 |
174 |
5832 |
卖出 |
| 09:38:00 |
10.27 |
37 |
5869 |
卖出 |
| 09:38:03 |
10.26 |
193 |
6062 |
卖出 |
| 09:38:06 |
10.26 |
31 |
6093 |
卖出 |
| 09:38:09 |
10.25 |
74 |
6167 |
卖出 |
| 09:38:12 |
10.25 |
1 |
6168 |
卖出 |
| 09:38:15 |
10.26 |
34 |
6202 |
买入 |
| 09:38:18 |
10.25 |
15 |
6217 |
卖出 |
| 09:38:21 |
10.25 |
2 |
6219 |
卖出 |
| 09:38:24 |
10.26 |
25 |
6244 |
买入 |
| 09:38:27 |
10.26 |
1 |
6245 |
买入 |
| 09:38:30 |
10.26 |
5 |
6250 |
卖出 |
| 09:38:33 |
10.27 |
2 |
6252 |
买入 |
| 09:38:36 |
10.26 |
1 |
6253 |
卖出 |
| 09:38:39 |
10.26 |
4 |
6257 |
卖出 |
| 09:38:42 |
10.26 |
2 |
6259 |
卖出 |
| 09:38:45 |
10.26 |
222 |
6481 |
卖出 |
| 09:38:48 |
10.25 |
5 |
6486 |
卖出 |
| 09:38:57 |
10.25 |
24 |
6510 |
卖出 |
| 09:39:00 |
10.26 |
13 |
6523 |
买入 |
| 09:39:03 |
10.26 |
8 |
6531 |
买入 |
| 09:39:06 |
10.26 |
2 |
6533 |
买入 |
| 09:39:09 |
10.25 |
147 |
6680 |
卖出 |
| 09:39:12 |
10.25 |
2 |
6682 |
卖出 |
| 09:39:15 |
10.25 |
67 |
6749 |
卖出 |
| 09:39:18 |
10.25 |
18 |
6767 |
买入 |
| 09:39:21 |
10.26 |
48 |
6815 |
买入 |
| 09:39:24 |
10.25 |
4 |
6819 |
卖出 |
| 09:39:27 |
10.27 |
814 |
7633 |
买入 |
| 09:39:30 |
10.27 |
129 |
7762 |
买入 |
| 09:39:33 |
10.28 |
57 |
7819 |
买入 |
| 09:39:36 |
10.28 |
5 |
7824 |
买入 |
| 09:39:39 |
10.27 |
110 |
7934 |
卖出 |
| 09:39:48 |
10.27 |
68 |
8002 |
卖出 |
| 09:39:51 |
10.27 |
1 |
8003 |
卖出 |
| 09:39:54 |
10.27 |
9 |
8012 |
卖出 |
| 09:40:03 |
10.28 |
35 |
8047 |
买入 |
| 09:40:06 |
10.28 |
201 |
8248 |
买入 |
| 09:40:09 |
10.29 |
68 |
8316 |
买入 |
| 09:40:12 |
10.28 |
3 |
8319 |
卖出 |
| 09:40:15 |
10.29 |
135 |
8454 |
买入 |
| 09:40:18 |
10.29 |
17 |
8471 |
买入 |
| 09:40:21 |
10.27 |
28 |
8499 |
卖出 |
| 09:40:24 |
10.29 |
107 |
8606 |
买入 |
| 09:40:27 |
10.29 |
21 |
8627 |
买入 |
| 09:40:30 |
10.3 |
174 |
8801 |
买入 |
| 09:40:33 |
10.29 |
3 |
8804 |
买入 |
| 09:40:36 |
10.29 |
51 |
8855 |
买入 |
| 09:40:39 |
10.28 |
71 |
8926 |
卖出 |
| 09:40:42 |
10.29 |
23 |
8949 |
买入 |
| 09:40:45 |
10.28 |
37 |
8986 |
卖出 |
| 09:40:48 |
10.28 |
26 |
9012 |
卖出 |
| 09:40:51 |
10.29 |
48 |
9060 |
卖出 |
| 09:40:54 |
10.29 |
6 |
9066 |
买入 |
| 09:41:00 |
10.28 |
22 |
9088 |
卖出 |
| 09:41:03 |
10.26 |
56 |
9144 |
卖出 |
| 09:41:06 |
10.28 |
5 |
9149 |
买入 |
| 09:41:09 |
10.29 |
19 |
9168 |
买入 |
| 09:41:12 |
10.29 |
1 |
9169 |
买入 |
| 09:41:15 |
10.29 |
15 |
9184 |
买入 |
| 09:41:21 |
10.28 |
4 |
9188 |
买入 |
| 09:41:24 |
10.28 |
5 |
9193 |
卖出 |
| 09:41:27 |
10.26 |
70 |
9263 |
卖出 |
| 09:41:36 |
10.28 |
9 |
9272 |
买入 |
| 09:41:39 |
10.28 |
2 |
9274 |
买入 |
| 09:41:42 |
10.28 |
13 |
9287 |
卖出 |
| 09:41:45 |
10.26 |
89 |
9376 |
卖出 |
| 09:41:48 |
10.28 |
6 |
9382 |
买入 |
| 09:41:54 |
10.27 |
4 |
9386 |
卖出 |
| 09:42:00 |
10.27 |
4 |
9390 |
卖出 |
| 09:42:03 |
10.27 |
1 |
9391 |
卖出 |
| 09:42:06 |
10.26 |
52 |
9443 |
卖出 |
| 09:42:12 |
10.28 |
25 |
9468 |
买入 |
| 09:42:15 |
10.26 |
8 |
9476 |
卖出 |
| 09:42:18 |
10.26 |
6 |
9482 |
卖出 |
| 09:42:21 |
10.27 |
5 |
9487 |
买入 |
| 09:42:24 |
10.27 |
12 |
9499 |
买入 |
| 09:42:30 |
10.26 |
71 |
9570 |
卖出 |
| 09:42:33 |
10.26 |
5 |
9575 |
卖出 |
| 09:43:00 |
10.27 |
25 |
9600 |
买入 |
| 09:43:09 |
10.27 |
16 |
9616 |
买入 |
| 09:43:12 |
10.27 |
29 |
9645 |
买入 |
| 09:43:15 |
10.25 |
119 |
9764 |
卖出 |
| 09:43:18 |
10.25 |
4 |
9768 |
卖出 |
| 09:43:30 |
10.27 |
10 |
9778 |
卖出 |
| 09:43:33 |
10.27 |
33 |
9811 |
卖出 |
| 09:43:36 |
10.27 |
89 |
9900 |
卖出 |
| 09:43:39 |
10.27 |
21 |
9921 |
卖出 |
| 09:43:42 |
10.27 |
9 |
9930 |
买入 |
| 09:43:45 |
10.26 |
59 |
9989 |
卖出 |
| 09:43:48 |
10.26 |
31 |
10020 |
卖出 |
| 09:43:51 |
10.26 |
7 |
10027 |
卖出 |
| 09:43:54 |
10.26 |
3 |
10030 |
买入 |
| 09:43:57 |
10.26 |
12 |
10042 |
买入 |
| 09:44:00 |
10.25 |
48 |
10090 |
卖出 |
| 09:44:03 |
10.25 |
8 |
10098 |
卖出 |
| 09:44:06 |
10.25 |
26 |
10124 |
卖出 |
| 09:44:09 |
10.27 |
57 |
10181 |
买入 |
| 09:44:12 |
10.27 |
1 |
10182 |
买入 |
| 09:44:15 |
10.26 |
2 |
10184 |
卖出 |
| 09:44:18 |
10.25 |
54 |
10238 |
卖出 |
| 09:44:21 |
10.27 |
5 |
10243 |
买入 |
| 09:44:24 |
10.24 |
81 |
10324 |
卖出 |
| 09:44:27 |
10.26 |
1 |
10325 |
买入 |
| 09:44:33 |
10.25 |
9 |
10334 |
卖出 |
| 09:44:39 |
10.25 |
11 |
10345 |
卖出 |
| 09:44:42 |
10.26 |
8 |
10353 |
买入 |
| 09:44:45 |
10.24 |
113 |
10466 |
卖出 |
| 09:44:48 |
10.24 |
2 |
10468 |
卖出 |
| 09:44:51 |
10.24 |
71 |
10539 |
卖出 |
| 09:44:54 |
10.24 |
73 |
10612 |
卖出 |
| 09:45:00 |
10.25 |
4 |
10616 |
买入 |
| 09:45:03 |
10.25 |
25 |
10641 |
买入 |
| 09:45:06 |
10.25 |
11 |
10652 |
买入 |
| 09:45:09 |
10.24 |
59 |
10711 |
卖出 |
| 09:45:12 |
10.26 |
20 |
10731 |
买入 |
| 09:45:21 |
10.26 |
37 |
10768 |
卖出 |
| 09:45:24 |
10.26 |
48 |
10816 |
卖出 |
| 09:45:27 |
10.25 |
20 |
10836 |
卖出 |
| 09:45:36 |
10.26 |
54 |
10890 |
买入 |
| 09:45:39 |
10.25 |
17 |
10907 |
卖出 |
| 09:45:48 |
10.24 |
77 |
10984 |
卖出 |
| 09:45:54 |
10.24 |
64 |
11048 |
卖出 |
| 09:45:57 |
10.25 |
65 |
11113 |
买入 |
| 09:46:00 |
10.26 |
3 |
11116 |
买入 |
| 09:46:03 |
10.25 |
15 |
11131 |
卖出 |
| 09:46:06 |
10.25 |
8 |
11139 |
卖出 |
| 09:46:09 |
10.25 |
29 |
11168 |
卖出 |
| 09:46:12 |
10.25 |
16 |
11184 |
买入 |
| 09:46:15 |
10.25 |
10 |
11194 |
买入 |
| 09:46:18 |
10.25 |
10 |
11204 |
买入 |
| 09:46:21 |
10.24 |
33 |
11237 |
卖出 |
| 09:46:36 |
10.24 |
12 |
11249 |
卖出 |
| 09:46:39 |
10.24 |
43 |
11292 |
卖出 |
| 09:46:42 |
10.24 |
15 |
11307 |
卖出 |
| 09:46:48 |
10.26 |
197 |
11504 |
买入 |
| 09:46:51 |
10.26 |
7 |
11511 |
买入 |
| 09:46:54 |
10.26 |
4 |
11515 |
买入 |
| 09:46:57 |
10.25 |
3 |
11518 |
卖出 |
| 09:47:00 |
10.25 |
93 |
11611 |
卖出 |
| 09:47:03 |
10.26 |
6 |
11617 |
买入 |
| 09:47:06 |
10.25 |
72 |
11689 |
卖出 |
| 09:47:09 |
10.26 |
16 |
11705 |
买入 |
| 09:47:12 |
10.26 |
17 |
11722 |
买入 |
| 09:47:15 |
10.25 |
59 |
11781 |
卖出 |
| 09:47:18 |
10.25 |
62 |
11843 |
卖出 |