九安医疗[002432]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
64.45 |
176 |
176 |
集合竞价 |
| 09:15:09 |
60.41 |
1212 |
1212 |
集合竞价 |
| 09:16:57 |
59.2 |
806 |
806 |
集合竞价 |
| 09:17:06 |
59 |
793 |
793 |
集合竞价 |
| 09:17:33 |
60.41 |
1088 |
1088 |
集合竞价 |
| 09:21:03 |
60 |
1940 |
1940 |
集合竞价 |
| 09:21:30 |
60.41 |
2723 |
2723 |
集合竞价 |
| 09:24:57 |
60.3 |
7706 |
7706 |
集合竞价 |
| 09:25:00 |
60.42 |
10553 |
18259 |
卖出 |
| 09:30:00 |
60.66 |
946 |
19205 |
买入 |
| 09:30:03 |
60.6 |
2586 |
21791 |
卖出 |
| 09:30:06 |
60.61 |
854 |
22645 |
买入 |
| 09:30:09 |
60.7 |
406 |
23051 |
买入 |
| 09:30:12 |
60.88 |
650 |
23701 |
买入 |
| 09:30:15 |
60.88 |
257 |
23958 |
卖出 |
| 09:30:18 |
60.97 |
591 |
24549 |
买入 |
| 09:30:21 |
60.98 |
697 |
25246 |
买入 |
| 09:30:24 |
61.18 |
550 |
25796 |
买入 |
| 09:30:27 |
61.2 |
234 |
26030 |
买入 |
| 09:30:30 |
61.2 |
549 |
26579 |
卖出 |
| 09:30:33 |
61.28 |
646 |
27225 |
买入 |
| 09:30:36 |
61.24 |
557 |
27782 |
卖出 |
| 09:30:39 |
61.24 |
812 |
28594 |
卖出 |
| 09:30:42 |
61.23 |
725 |
29319 |
卖出 |
| 09:30:45 |
61 |
1498 |
30817 |
卖出 |
| 09:30:48 |
61 |
1227 |
32044 |
卖出 |
| 09:30:51 |
61 |
679 |
32723 |
买入 |
| 09:30:54 |
60.99 |
461 |
33184 |
卖出 |
| 09:30:57 |
60.89 |
560 |
33744 |
卖出 |
| 09:31:00 |
60.98 |
729 |
34473 |
买入 |
| 09:31:03 |
60.95 |
991 |
35464 |
卖出 |
| 09:31:06 |
61.04 |
724 |
36188 |
买入 |
| 09:31:09 |
61.2 |
522 |
36710 |
买入 |
| 09:31:12 |
61.2 |
371 |
37081 |
买入 |
| 09:31:15 |
61.21 |
448 |
37529 |
买入 |
| 09:31:18 |
61.27 |
532 |
38061 |
买入 |
| 09:31:21 |
61.38 |
327 |
38388 |
买入 |
| 09:31:24 |
61.49 |
377 |
38765 |
买入 |
| 09:31:27 |
61.59 |
194 |
38959 |
买入 |
| 09:31:30 |
61.6 |
294 |
39253 |
买入 |
| 09:31:33 |
61.85 |
686 |
39939 |
买入 |
| 09:31:36 |
61.68 |
522 |
40461 |
卖出 |
| 09:31:39 |
61.86 |
805 |
41266 |
买入 |
| 09:31:42 |
61.85 |
807 |
42073 |
卖出 |
| 09:31:45 |
61.79 |
538 |
42611 |
卖出 |
| 09:31:48 |
61.87 |
1033 |
43644 |
买入 |
| 09:31:51 |
61.82 |
873 |
44517 |
卖出 |
| 09:31:54 |
61.85 |
742 |
45259 |
买入 |
| 09:31:57 |
61.87 |
768 |
46027 |
买入 |
| 09:32:00 |
61.89 |
442 |
46469 |
买入 |
| 09:32:03 |
61.85 |
578 |
47047 |
卖出 |
| 09:32:06 |
61.83 |
761 |
47808 |
卖出 |
| 09:32:09 |
61.7 |
481 |
48289 |
卖出 |
| 09:32:12 |
61.7 |
610 |
48899 |
买入 |
| 09:32:15 |
61.49 |
425 |
49324 |
卖出 |
| 09:32:18 |
61.48 |
248 |
49572 |
卖出 |
| 09:32:21 |
61.29 |
389 |
49961 |
卖出 |
| 09:32:24 |
61.3 |
244 |
50205 |
买入 |
| 09:32:27 |
61.3 |
1023 |
51228 |
卖出 |
| 09:32:30 |
61.32 |
445 |
51673 |
买入 |
| 09:32:33 |
61.32 |
1251 |
52924 |
卖出 |
| 09:32:36 |
61.6 |
694 |
53618 |
买入 |
| 09:32:39 |
61.54 |
658 |
54276 |
卖出 |
| 09:32:42 |
61.6 |
254 |
54530 |
买入 |
| 09:32:45 |
61.61 |
227 |
54757 |
买入 |
| 09:32:48 |
61.65 |
727 |
55484 |
买入 |
| 09:32:51 |
61.7 |
316 |
55800 |
买入 |
| 09:32:54 |
61.77 |
417 |
56217 |
买入 |
| 09:32:57 |
61.7 |
354 |
56571 |
卖出 |
| 09:33:00 |
61.75 |
389 |
56960 |
买入 |
| 09:33:03 |
61.66 |
575 |
57535 |
卖出 |
| 09:33:06 |
61.7 |
538 |
58073 |
买入 |
| 09:33:09 |
61.66 |
214 |
58287 |
卖出 |
| 09:33:12 |
61.6 |
727 |
59014 |
卖出 |
| 09:33:15 |
61.53 |
282 |
59296 |
卖出 |
| 09:33:18 |
61.6 |
609 |
59905 |
买入 |
| 09:33:21 |
61.48 |
337 |
60242 |
卖出 |
| 09:33:24 |
61.5 |
228 |
60470 |
买入 |
| 09:33:27 |
61.48 |
280 |
60750 |
卖出 |
| 09:33:30 |
61.48 |
441 |
61191 |
卖出 |
| 09:33:33 |
61.48 |
272 |
61463 |
买入 |
| 09:33:36 |
61.48 |
399 |
61862 |
买入 |
| 09:33:39 |
61.5 |
195 |
62057 |
买入 |
| 09:33:42 |
61.61 |
201 |
62258 |
买入 |
| 09:33:45 |
61.61 |
133 |
62391 |
买入 |
| 09:33:48 |
61.55 |
225 |
62616 |
卖出 |
| 09:33:51 |
61.6 |
290 |
62906 |
买入 |
| 09:33:54 |
61.58 |
273 |
63179 |
卖出 |
| 09:33:57 |
61.55 |
126 |
63305 |
卖出 |
| 09:34:00 |
61.56 |
371 |
63676 |
买入 |
| 09:34:03 |
61.5 |
485 |
64161 |
卖出 |
| 09:34:06 |
61.55 |
404 |
64565 |
买入 |
| 09:34:09 |
61.58 |
766 |
65331 |
买入 |
| 09:34:12 |
61.64 |
291 |
65622 |
买入 |
| 09:34:15 |
61.74 |
614 |
66236 |
买入 |
| 09:34:18 |
61.81 |
414 |
66650 |
买入 |
| 09:34:21 |
61.88 |
282 |
66932 |
买入 |
| 09:34:24 |
61.9 |
405 |
67337 |
买入 |
| 09:34:27 |
61.95 |
261 |
67598 |
买入 |
| 09:34:30 |
62.02 |
1055 |
68653 |
买入 |
| 09:34:33 |
62.1 |
288 |
68941 |
买入 |
| 09:34:36 |
62.22 |
284 |
69225 |
买入 |
| 09:34:39 |
62.32 |
308 |
69533 |
买入 |
| 09:34:42 |
62.37 |
217 |
69750 |
买入 |
| 09:34:45 |
62.45 |
196 |
69946 |
买入 |
| 09:34:48 |
62.5 |
531 |
70477 |
买入 |
| 09:34:51 |
62.57 |
583 |
71060 |
买入 |
| 09:34:54 |
62.65 |
742 |
71802 |
买入 |
| 09:34:57 |
62.57 |
1380 |
73182 |
卖出 |
| 09:35:00 |
62.57 |
897 |
74079 |
买入 |
| 09:35:03 |
62.5 |
1064 |
75143 |
卖出 |
| 09:35:06 |
62.45 |
1709 |
76852 |
卖出 |
| 09:35:09 |
62.38 |
735 |
77587 |
卖出 |
| 09:35:12 |
62.26 |
1039 |
78626 |
卖出 |
| 09:35:15 |
62.23 |
847 |
79473 |
卖出 |
| 09:35:18 |
62.23 |
1027 |
80500 |
卖出 |
| 09:35:21 |
62.23 |
505 |
81005 |
卖出 |
| 09:35:24 |
62.23 |
257 |
81262 |
买入 |
| 09:35:27 |
62.19 |
261 |
81523 |
卖出 |
| 09:35:30 |
62.2 |
841 |
82364 |
买入 |
| 09:35:33 |
62.22 |
651 |
83015 |
买入 |
| 09:35:36 |
62.21 |
318 |
83333 |
卖出 |
| 09:35:39 |
62.3 |
399 |
83732 |
买入 |
| 09:35:42 |
62.29 |
326 |
84058 |
卖出 |
| 09:35:45 |
62.38 |
299 |
84357 |
买入 |
| 09:35:48 |
62.5 |
187 |
84544 |
买入 |
| 09:35:51 |
62.5 |
116 |
84660 |
买入 |
| 09:35:54 |
62.5 |
158 |
84818 |
买入 |
| 09:35:57 |
62.52 |
471 |
85289 |
买入 |
| 09:36:00 |
62.6 |
243 |
85532 |
买入 |
| 09:36:03 |
62.67 |
630 |
86162 |
买入 |
| 09:36:06 |
62.67 |
252 |
86414 |
卖出 |
| 09:36:09 |
62.7 |
173 |
86587 |
买入 |
| 09:36:12 |
62.75 |
669 |
87256 |
买入 |
| 09:36:15 |
62.82 |
1069 |
88325 |
买入 |
| 09:36:18 |
62.8 |
962 |
89287 |
卖出 |
| 09:36:21 |
62.78 |
506 |
89793 |
卖出 |
| 09:36:24 |
62.7 |
1116 |
90909 |
卖出 |
| 09:36:27 |
62.65 |
1067 |
91976 |
卖出 |
| 09:36:30 |
62.6 |
678 |
92654 |
卖出 |
| 09:36:33 |
62.5 |
628 |
93282 |
卖出 |
| 09:36:36 |
62.5 |
275 |
93557 |
买入 |
| 09:36:39 |
62.4 |
600 |
94157 |
卖出 |
| 09:36:42 |
62.32 |
697 |
94854 |
卖出 |
| 09:36:45 |
62.32 |
128 |
94982 |
买入 |
| 09:36:48 |
62.29 |
180 |
95162 |
卖出 |
| 09:36:51 |
62.25 |
244 |
95406 |
卖出 |
| 09:36:54 |
62.26 |
106 |
95512 |
买入 |
| 09:36:57 |
62.22 |
248 |
95760 |
卖出 |
| 09:37:00 |
62.25 |
457 |
96217 |
买入 |
| 09:37:03 |
62.29 |
268 |
96485 |
买入 |
| 09:37:06 |
62.32 |
345 |
96830 |
买入 |
| 09:37:09 |
62.35 |
183 |
97013 |
买入 |
| 09:37:12 |
62.55 |
348 |
97361 |
买入 |
| 09:37:15 |
62.65 |
145 |
97506 |
买入 |
| 09:37:18 |
62.78 |
441 |
97947 |
买入 |
| 09:37:21 |
62.82 |
416 |
98363 |
买入 |
| 09:37:24 |
62.88 |
230 |
98593 |
买入 |
| 09:37:27 |
62.88 |
479 |
99072 |
买入 |
| 09:37:30 |
62.9 |
294 |
99366 |
买入 |
| 09:37:33 |
62.91 |
719 |
100085 |
买入 |
| 09:37:36 |
63 |
598 |
100683 |
买入 |
| 09:37:39 |
62.99 |
1341 |
102024 |
卖出 |
| 09:37:42 |
63.05 |
1057 |
103081 |
买入 |
| 09:37:45 |
63 |
1208 |
104289 |
卖出 |
| 09:37:48 |
62.9 |
1383 |
105672 |
卖出 |
| 09:37:51 |
62.94 |
943 |
106615 |
买入 |
| 09:37:54 |
62.67 |
491 |
107106 |
卖出 |
| 09:37:57 |
62.75 |
505 |
107611 |
买入 |
| 09:38:00 |
62.75 |
293 |
107904 |
买入 |
| 09:38:03 |
62.75 |
258 |
108162 |
买入 |
| 09:38:06 |
62.6 |
276 |
108438 |
卖出 |
| 09:38:09 |
62.66 |
638 |
109076 |
买入 |
| 09:38:12 |
62.6 |
683 |
109759 |
卖出 |
| 09:38:15 |
62.66 |
274 |
110033 |
买入 |
| 09:38:18 |
62.6 |
174 |
110207 |
买入 |
| 09:38:21 |
62.61 |
410 |
110617 |
买入 |
| 09:38:24 |
62.55 |
280 |
110897 |
卖出 |
| 09:38:27 |
62.55 |
477 |
111374 |
买入 |
| 09:38:30 |
62.5 |
678 |
112052 |
卖出 |
| 09:38:33 |
62.46 |
183 |
112235 |
卖出 |
| 09:38:36 |
62.4 |
190 |
112425 |
卖出 |
| 09:38:39 |
62.4 |
74 |
112499 |
卖出 |
| 09:38:42 |
62.38 |
175 |
112674 |
卖出 |
| 09:38:45 |
62.33 |
225 |
112899 |
卖出 |
| 09:38:48 |
62.35 |
171 |
113070 |
买入 |
| 09:38:51 |
62.3 |
233 |
113303 |
卖出 |
| 09:38:54 |
62.31 |
276 |
113579 |
买入 |
| 09:38:57 |
62.29 |
336 |
113915 |
卖出 |
| 09:39:00 |
62.32 |
286 |
114201 |
买入 |
| 09:39:03 |
62.3 |
649 |
114850 |
卖出 |
| 09:39:06 |
62.36 |
319 |
115169 |
买入 |
| 09:39:09 |
62.48 |
308 |
115477 |
买入 |
| 09:39:12 |
62.6 |
457 |
115934 |
买入 |
| 09:39:15 |
62.61 |
325 |
116259 |
买入 |
| 09:39:18 |
62.62 |
155 |
116414 |
买入 |
| 09:39:21 |
62.66 |
481 |
116895 |
买入 |
| 09:39:24 |
62.65 |
120 |
117015 |
卖出 |
| 09:39:27 |
62.75 |
218 |
117233 |
买入 |
| 09:39:30 |
62.81 |
259 |
117492 |
买入 |
| 09:39:33 |
62.9 |
177 |
117669 |
买入 |
| 09:39:36 |
62.94 |
296 |
117965 |
买入 |
| 09:39:39 |
62.94 |
129 |
118094 |
买入 |
| 09:39:42 |
62.97 |
1080 |
119174 |
买入 |
| 09:39:45 |
63 |
626 |
119800 |
买入 |
| 09:39:48 |
62.98 |
594 |
120394 |
卖出 |
| 09:39:51 |
62.97 |
400 |
120794 |
卖出 |
| 09:39:54 |
63 |
675 |
121469 |
买入 |
| 09:39:57 |
62.98 |
739 |
122208 |
卖出 |
| 09:40:00 |
62.83 |
1046 |
123254 |
卖出 |
| 09:40:03 |
62.89 |
533 |
123787 |
买入 |
| 09:40:06 |
62.7 |
185 |
123972 |
卖出 |
| 09:40:09 |
62.75 |
147 |
124119 |
买入 |
| 09:40:12 |
62.69 |
502 |
124621 |
卖出 |
| 09:40:15 |
62.67 |
171 |
124792 |
卖出 |
| 09:40:18 |
62.66 |
243 |
125035 |
卖出 |
| 09:40:21 |
62.67 |
268 |
125303 |
买入 |
| 09:40:24 |
62.66 |
403 |
125706 |
卖出 |
| 09:40:27 |
62.69 |
611 |
126317 |
买入 |
| 09:40:30 |
62.7 |
206 |
126523 |
买入 |
| 09:40:33 |
62.73 |
284 |
126807 |
买入 |
| 09:40:36 |
62.7 |
415 |
127222 |
卖出 |
| 09:40:39 |
62.75 |
250 |
127472 |
买入 |
| 09:40:42 |
62.7 |
373 |
127845 |
卖出 |
| 09:40:45 |
62.75 |
227 |
128072 |
买入 |
| 09:40:48 |
62.7 |
102 |
128174 |
卖出 |
| 09:40:51 |
62.7 |
112 |
128286 |
卖出 |
| 09:40:54 |
62.7 |
263 |
128549 |
卖出 |
| 09:40:57 |
62.7 |
325 |
128874 |
买入 |
| 09:41:00 |
62.62 |
97 |
128971 |
卖出 |
| 09:41:03 |
62.61 |
130 |
129101 |
卖出 |
| 09:41:06 |
62.56 |
141 |
129242 |
卖出 |
| 09:41:09 |
62.5 |
181 |
129423 |
卖出 |
| 09:41:12 |
62.46 |
115 |
129538 |
卖出 |
| 09:41:15 |
62.4 |
176 |
129714 |
卖出 |
| 09:41:18 |
62.39 |
211 |
129925 |
卖出 |
| 09:41:21 |
62.32 |
204 |
130129 |
卖出 |
| 09:41:24 |
62.3 |
1049 |
131178 |
卖出 |
| 09:41:27 |
62.27 |
365 |
131543 |
卖出 |
| 09:41:30 |
62.2 |
459 |
132002 |
卖出 |
| 09:41:33 |
62.19 |
167 |
132169 |
卖出 |
| 09:41:36 |
62.12 |
102 |
132271 |
卖出 |
| 09:41:39 |
62.01 |
178 |
132449 |
卖出 |
| 09:41:42 |
62.1 |
196 |
132645 |
买入 |
| 09:41:45 |
62.03 |
386 |
133031 |
卖出 |
| 09:41:48 |
62.16 |
801 |
133832 |
买入 |
| 09:41:51 |
62.16 |
520 |
134352 |
卖出 |
| 09:41:54 |
62.19 |
335 |
134687 |
买入 |
| 09:41:57 |
62.19 |
585 |
135272 |
卖出 |
| 09:42:00 |
62.2 |
373 |
135645 |
买入 |
| 09:42:03 |
62.3 |
323 |
135968 |
买入 |
| 09:42:06 |
62.31 |
185 |
136153 |
买入 |
| 09:42:09 |
62.4 |
222 |
136375 |
买入 |
| 09:42:12 |
62.43 |
109 |
136484 |
买入 |
| 09:42:15 |
62.5 |
155 |
136639 |
买入 |
| 09:42:18 |
62.49 |
119 |
136758 |
买入 |
| 09:42:21 |
62.53 |
178 |
136936 |
买入 |
| 09:42:24 |
62.53 |
67 |
137003 |
卖出 |
| 09:42:27 |
62.53 |
171 |
137174 |
卖出 |
| 09:42:30 |
62.5 |
451 |
137625 |
卖出 |
| 09:42:33 |
62.5 |
1017 |
138642 |
卖出 |
| 09:42:36 |
62.48 |
351 |
138993 |
卖出 |
| 09:42:39 |
62.42 |
368 |
139361 |
卖出 |
| 09:42:42 |
62.39 |
325 |
139686 |
卖出 |
| 09:42:45 |
62.3 |
350 |
140036 |
卖出 |
| 09:42:48 |
62.3 |
125 |
140161 |
买入 |
| 09:42:51 |
62.2 |
425 |
140586 |
卖出 |
| 09:42:54 |
62.22 |
477 |
141063 |
买入 |
| 09:42:57 |
62.03 |
97 |
141160 |
卖出 |
| 09:43:00 |
62.02 |
376 |
141536 |
卖出 |
| 09:43:03 |
62.02 |
247 |
141783 |
卖出 |
| 09:43:06 |
62 |
501 |
142284 |
卖出 |
| 09:43:09 |
62 |
609 |
142893 |
卖出 |
| 09:43:12 |
62 |
360 |
143253 |
卖出 |
| 09:43:15 |
61.94 |
382 |
143635 |
卖出 |
| 09:43:18 |
61.93 |
258 |
143893 |
卖出 |
| 09:43:21 |
61.86 |
180 |
144073 |
卖出 |
| 09:43:24 |
61.78 |
298 |
144371 |
卖出 |
| 09:43:27 |
61.85 |
127 |
144498 |
买入 |
| 09:43:30 |
61.78 |
434 |
144932 |
卖出 |
| 09:43:33 |
61.75 |
523 |
145455 |
卖出 |
| 09:43:36 |
61.82 |
827 |
146282 |
买入 |
| 09:43:39 |
61.84 |
568 |
146850 |
买入 |
| 09:43:42 |
61.86 |
203 |
147053 |
买入 |
| 09:43:45 |
61.86 |
807 |
147860 |
卖出 |
| 09:43:48 |
62 |
322 |
148182 |
买入 |
| 09:43:51 |
62.22 |
1474 |
149656 |
买入 |
| 09:43:54 |
62.04 |
170 |
149826 |
卖出 |
| 09:43:57 |
62.29 |
169 |
149995 |
买入 |
| 09:44:00 |
62.25 |
327 |
150322 |
卖出 |
| 09:44:03 |
62.31 |
86 |
150408 |
买入 |
| 09:44:06 |
62.34 |
58 |
150466 |
买入 |
| 09:44:09 |
62.33 |
78 |
150544 |
卖出 |
| 09:44:12 |
62.34 |
199 |
150743 |
卖出 |
| 09:44:15 |
62.33 |
170 |
150913 |
卖出 |
| 09:44:18 |
62.34 |
231 |
151144 |
买入 |
| 09:44:21 |
62.25 |
807 |
151951 |
卖出 |
| 09:44:24 |
62.05 |
357 |
152308 |
卖出 |
| 09:44:27 |
62.21 |
57 |
152365 |
买入 |
| 09:44:30 |
62.04 |
248 |
152613 |
卖出 |