九安医疗[002432]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
61 |
689 |
689 |
集合竞价 |
| 09:15:09 |
57 |
2097 |
2097 |
集合竞价 |
| 09:15:18 |
57 |
2097 |
2097 |
集合竞价 |
| 09:15:27 |
57 |
2100 |
2100 |
集合竞价 |
| 09:15:36 |
57 |
2103 |
2103 |
集合竞价 |
| 09:15:45 |
57 |
2104 |
2104 |
集合竞价 |
| 09:15:54 |
57 |
2108 |
2108 |
集合竞价 |
| 09:16:03 |
57 |
2123 |
2123 |
集合竞价 |
| 09:16:12 |
57 |
2124 |
2124 |
集合竞价 |
| 09:16:21 |
57 |
2149 |
2149 |
集合竞价 |
| 09:16:30 |
57 |
2153 |
2153 |
集合竞价 |
| 09:16:39 |
57 |
2184 |
2184 |
集合竞价 |
| 09:16:48 |
57 |
2210 |
2210 |
集合竞价 |
| 09:16:57 |
57 |
2222 |
2222 |
集合竞价 |
| 09:17:06 |
57 |
2225 |
2225 |
集合竞价 |
| 09:17:15 |
57 |
2233 |
2233 |
集合竞价 |
| 09:17:24 |
56.35 |
2507 |
2507 |
集合竞价 |
| 09:17:33 |
56.35 |
2501 |
2501 |
集合竞价 |
| 09:17:42 |
56.35 |
2508 |
2508 |
集合竞价 |
| 09:17:51 |
56.35 |
2520 |
2520 |
集合竞价 |
| 09:18:00 |
56.35 |
2529 |
2529 |
集合竞价 |
| 09:18:09 |
56.35 |
2097 |
2097 |
集合竞价 |
| 09:18:18 |
56.35 |
2092 |
2092 |
集合竞价 |
| 09:18:27 |
56.35 |
2101 |
2101 |
集合竞价 |
| 09:18:36 |
56.35 |
2108 |
2108 |
集合竞价 |
| 09:18:45 |
56.35 |
2107 |
2107 |
集合竞价 |
| 09:18:54 |
55.1 |
1581 |
1581 |
集合竞价 |
| 09:19:03 |
55.1 |
1571 |
1571 |
集合竞价 |
| 09:19:12 |
55.1 |
1565 |
1565 |
集合竞价 |
| 09:19:21 |
55.1 |
1574 |
1574 |
集合竞价 |
| 09:19:30 |
55.2 |
1525 |
1525 |
集合竞价 |
| 09:19:39 |
55.1 |
1597 |
1597 |
集合竞价 |
| 09:19:48 |
55.1 |
1604 |
1604 |
集合竞价 |
| 09:19:57 |
55.75 |
1440 |
1440 |
集合竞价 |
| 09:20:00 |
55.1 |
1624 |
1624 |
集合竞价 |
| 09:20:09 |
55.1 |
1654 |
1654 |
集合竞价 |
| 09:20:18 |
55.1 |
1672 |
1672 |
集合竞价 |
| 09:20:27 |
55.1 |
1725 |
1725 |
集合竞价 |
| 09:20:36 |
55.1 |
1731 |
1731 |
集合竞价 |
| 09:20:45 |
55.1 |
1809 |
1809 |
集合竞价 |
| 09:20:54 |
55.11 |
1826 |
1826 |
集合竞价 |
| 09:21:03 |
55.11 |
1858 |
1858 |
集合竞价 |
| 09:21:12 |
55.11 |
1974 |
1974 |
集合竞价 |
| 09:21:21 |
55.11 |
1985 |
1985 |
集合竞价 |
| 09:21:30 |
55.11 |
2015 |
2015 |
集合竞价 |
| 09:21:39 |
55.11 |
2087 |
2087 |
集合竞价 |
| 09:21:48 |
55.11 |
2139 |
2139 |
集合竞价 |
| 09:21:57 |
55.11 |
2167 |
2167 |
集合竞价 |
| 09:22:06 |
55.1 |
2543 |
2543 |
集合竞价 |
| 09:22:15 |
55.1 |
2574 |
2574 |
集合竞价 |
| 09:22:24 |
55.1 |
2598 |
2598 |
集合竞价 |
| 09:22:33 |
55.1 |
2638 |
2638 |
集合竞价 |
| 09:22:42 |
55.11 |
2738 |
2738 |
集合竞价 |
| 09:22:51 |
55.11 |
2773 |
2773 |
集合竞价 |
| 09:23:00 |
55.11 |
2821 |
2821 |
集合竞价 |
| 09:23:09 |
55.1 |
2875 |
2875 |
集合竞价 |
| 09:23:18 |
55.1 |
3218 |
3218 |
集合竞价 |
| 09:23:27 |
55.1 |
3309 |
3309 |
集合竞价 |
| 09:23:36 |
55.1 |
3435 |
3435 |
集合竞价 |
| 09:23:45 |
55.11 |
3710 |
3710 |
集合竞价 |
| 09:23:54 |
55.11 |
3821 |
3821 |
集合竞价 |
| 09:24:03 |
55.11 |
4088 |
4088 |
集合竞价 |
| 09:24:12 |
55.11 |
4175 |
4175 |
集合竞价 |
| 09:24:21 |
55.12 |
4346 |
4346 |
集合竞价 |
| 09:24:30 |
55.11 |
4653 |
4653 |
集合竞价 |
| 09:24:39 |
55.11 |
4765 |
4765 |
集合竞价 |
| 09:24:48 |
55.11 |
5431 |
5431 |
集合竞价 |
| 09:24:57 |
55.11 |
6473 |
6473 |
集合竞价 |
| 09:25:00 |
56.21 |
7481 |
13954 |
卖出 |
| 09:30:00 |
56.19 |
1975 |
15929 |
卖出 |
| 09:30:03 |
56.21 |
2652 |
18581 |
买入 |
| 09:30:06 |
56.33 |
1435 |
20016 |
买入 |
| 09:30:09 |
56.4 |
145 |
20161 |
买入 |
| 09:30:12 |
56.5 |
336 |
20497 |
买入 |
| 09:30:15 |
56.5 |
752 |
21249 |
买入 |
| 09:30:18 |
56.64 |
306 |
21555 |
买入 |
| 09:30:21 |
56.73 |
227 |
21782 |
买入 |
| 09:30:24 |
56.89 |
181 |
21963 |
买入 |
| 09:30:27 |
56.98 |
137 |
22100 |
买入 |
| 09:30:30 |
57.2 |
1285 |
23385 |
买入 |
| 09:30:33 |
57.42 |
686 |
24071 |
买入 |
| 09:30:36 |
57.57 |
407 |
24478 |
买入 |
| 09:30:39 |
57.6 |
601 |
25079 |
买入 |
| 09:30:42 |
57.54 |
544 |
25623 |
卖出 |
| 09:30:45 |
57.7 |
874 |
26497 |
买入 |
| 09:30:48 |
57.44 |
1360 |
27857 |
卖出 |
| 09:30:51 |
57.51 |
1154 |
29011 |
买入 |
| 09:30:54 |
57.45 |
963 |
29974 |
卖出 |
| 09:30:57 |
57.45 |
808 |
30782 |
卖出 |
| 09:31:00 |
57.45 |
1235 |
32017 |
卖出 |
| 09:31:03 |
57 |
533 |
32550 |
卖出 |
| 09:31:06 |
56.98 |
673 |
33223 |
卖出 |
| 09:31:09 |
57 |
405 |
33628 |
买入 |
| 09:31:12 |
57.3 |
453 |
34081 |
买入 |
| 09:31:15 |
57.31 |
270 |
34351 |
买入 |
| 09:31:18 |
57.3 |
298 |
34649 |
卖出 |
| 09:31:21 |
57.31 |
386 |
35035 |
买入 |
| 09:31:24 |
57.25 |
801 |
35836 |
卖出 |
| 09:31:27 |
57 |
1042 |
36878 |
卖出 |
| 09:31:30 |
57.31 |
1724 |
38602 |
买入 |
| 09:31:33 |
57.11 |
284 |
38886 |
卖出 |
| 09:31:36 |
57.06 |
306 |
39192 |
卖出 |
| 09:31:39 |
57.27 |
291 |
39483 |
买入 |
| 09:31:42 |
57.2 |
307 |
39790 |
卖出 |
| 09:31:45 |
57.48 |
2117 |
41907 |
买入 |
| 09:31:48 |
57.43 |
298 |
42205 |
卖出 |
| 09:31:51 |
57.55 |
937 |
43142 |
买入 |
| 09:31:54 |
57.67 |
683 |
43825 |
买入 |
| 09:31:57 |
57.8 |
667 |
44492 |
买入 |
| 09:32:00 |
57.68 |
1532 |
46024 |
卖出 |
| 09:32:03 |
57.86 |
450 |
46474 |
买入 |
| 09:32:06 |
57.84 |
460 |
46934 |
卖出 |
| 09:32:09 |
57.77 |
742 |
47676 |
卖出 |
| 09:32:12 |
57.84 |
804 |
48480 |
买入 |
| 09:32:15 |
57.8 |
774 |
49254 |
卖出 |
| 09:32:18 |
57.73 |
809 |
50063 |
卖出 |
| 09:32:21 |
57.82 |
554 |
50617 |
买入 |
| 09:32:24 |
57.86 |
1306 |
51923 |
买入 |
| 09:32:27 |
57.8 |
631 |
52554 |
卖出 |
| 09:32:30 |
57.81 |
439 |
52993 |
买入 |
| 09:32:33 |
57.86 |
687 |
53680 |
买入 |
| 09:32:36 |
57.85 |
439 |
54119 |
卖出 |
| 09:32:39 |
57.86 |
428 |
54547 |
买入 |
| 09:32:42 |
57.81 |
510 |
55057 |
卖出 |
| 09:32:45 |
57.81 |
795 |
55852 |
卖出 |
| 09:32:48 |
57.8 |
714 |
56566 |
卖出 |
| 09:32:51 |
57.71 |
245 |
56811 |
卖出 |
| 09:32:54 |
57.75 |
466 |
57277 |
买入 |
| 09:32:57 |
57.71 |
425 |
57702 |
卖出 |
| 09:33:00 |
57.75 |
443 |
58145 |
买入 |
| 09:33:03 |
57.71 |
701 |
58846 |
卖出 |
| 09:33:06 |
57.79 |
1687 |
60533 |
买入 |
| 09:33:09 |
57.8 |
365 |
60898 |
买入 |
| 09:33:12 |
57.88 |
930 |
61828 |
买入 |
| 09:33:15 |
57.99 |
995 |
62823 |
买入 |
| 09:33:18 |
58.02 |
2314 |
65137 |
买入 |
| 09:33:21 |
58.1 |
221 |
65358 |
买入 |
| 09:33:24 |
58.08 |
195 |
65553 |
卖出 |
| 09:33:27 |
58.2 |
271 |
65824 |
买入 |
| 09:33:30 |
58.17 |
352 |
66176 |
卖出 |
| 09:33:33 |
58.26 |
324 |
66500 |
买入 |
| 09:33:36 |
58.3 |
726 |
67226 |
买入 |
| 09:33:39 |
58.24 |
1433 |
68659 |
卖出 |
| 09:33:42 |
58.26 |
1888 |
70547 |
买入 |
| 09:33:45 |
58.16 |
1385 |
71932 |
卖出 |
| 09:33:48 |
58.19 |
926 |
72858 |
买入 |
| 09:33:51 |
58.15 |
789 |
73647 |
卖出 |
| 09:33:54 |
58.18 |
766 |
74413 |
买入 |
| 09:33:57 |
58.2 |
449 |
74862 |
买入 |
| 09:34:00 |
58.29 |
706 |
75568 |
买入 |
| 09:34:03 |
58.26 |
637 |
76205 |
卖出 |
| 09:34:06 |
58.32 |
1042 |
77247 |
买入 |
| 09:34:09 |
58.36 |
703 |
77950 |
买入 |
| 09:34:12 |
58.39 |
490 |
78440 |
买入 |
| 09:34:15 |
58.53 |
1263 |
79703 |
买入 |
| 09:34:18 |
58.59 |
265 |
79968 |
买入 |
| 09:34:21 |
58.59 |
302 |
80270 |
买入 |
| 09:34:24 |
58.6 |
955 |
81225 |
买入 |
| 09:34:27 |
58.6 |
1008 |
82233 |
买入 |
| 09:34:30 |
58.6 |
1036 |
83269 |
买入 |
| 09:34:33 |
58.6 |
628 |
83897 |
卖出 |
| 09:34:36 |
58.6 |
1073 |
84970 |
买入 |
| 09:34:39 |
58.6 |
873 |
85843 |
卖出 |
| 09:34:42 |
58.6 |
1441 |
87284 |
卖出 |
| 09:34:45 |
58.64 |
740 |
88024 |
买入 |
| 09:34:48 |
58.59 |
758 |
88782 |
卖出 |
| 09:34:51 |
58.6 |
634 |
89416 |
买入 |
| 09:34:54 |
58.41 |
601 |
90017 |
卖出 |
| 09:34:57 |
58.4 |
606 |
90623 |
卖出 |
| 09:35:00 |
58.28 |
858 |
91481 |
卖出 |
| 09:35:03 |
58.28 |
353 |
91834 |
卖出 |
| 09:35:06 |
58.18 |
383 |
92217 |
卖出 |
| 09:35:09 |
58.08 |
567 |
92784 |
卖出 |
| 09:35:12 |
58.13 |
432 |
93216 |
买入 |
| 09:35:15 |
58.09 |
562 |
93778 |
卖出 |
| 09:35:18 |
58.09 |
374 |
94152 |
卖出 |
| 09:35:21 |
58.09 |
500 |
94652 |
卖出 |
| 09:35:24 |
58.09 |
693 |
95345 |
买入 |
| 09:35:27 |
58.08 |
818 |
96163 |
卖出 |
| 09:35:30 |
58.08 |
418 |
96581 |
卖出 |
| 09:35:33 |
58.07 |
308 |
96889 |
卖出 |
| 09:35:36 |
58.07 |
284 |
97173 |
买入 |
| 09:35:39 |
58.02 |
370 |
97543 |
卖出 |
| 09:35:42 |
58.01 |
361 |
97904 |
卖出 |
| 09:35:45 |
58 |
314 |
98218 |
卖出 |
| 09:35:48 |
58.1 |
1607 |
99825 |
买入 |
| 09:35:51 |
58 |
630 |
100455 |
卖出 |
| 09:35:54 |
58 |
241 |
100696 |
卖出 |
| 09:35:57 |
58.08 |
141 |
100837 |
买入 |
| 09:36:00 |
58.08 |
440 |
101277 |
买入 |
| 09:36:03 |
58.08 |
269 |
101546 |
买入 |
| 09:36:06 |
58.08 |
642 |
102188 |
卖出 |
| 09:36:09 |
58.11 |
524 |
102712 |
买入 |
| 09:36:12 |
58.14 |
176 |
102888 |
买入 |
| 09:36:15 |
58.2 |
404 |
103292 |
买入 |
| 09:36:18 |
58.2 |
161 |
103453 |
买入 |
| 09:36:21 |
58.38 |
388 |
103841 |
买入 |
| 09:36:24 |
58.4 |
231 |
104072 |
买入 |
| 09:36:27 |
58.41 |
93 |
104165 |
买入 |
| 09:36:30 |
58.5 |
258 |
104423 |
买入 |
| 09:36:33 |
58.5 |
169 |
104592 |
买入 |
| 09:36:36 |
58.53 |
254 |
104846 |
买入 |
| 09:36:39 |
58.53 |
367 |
105213 |
卖出 |
| 09:36:42 |
58.59 |
424 |
105637 |
买入 |
| 09:36:45 |
58.59 |
415 |
106052 |
卖出 |
| 09:36:48 |
58.61 |
1036 |
107088 |
买入 |
| 09:36:51 |
58.62 |
470 |
107558 |
买入 |
| 09:36:54 |
58.64 |
425 |
107983 |
买入 |
| 09:36:57 |
58.64 |
737 |
108720 |
卖出 |
| 09:37:00 |
58.67 |
1054 |
109774 |
买入 |
| 09:37:03 |
58.65 |
637 |
110411 |
卖出 |
| 09:37:06 |
58.67 |
876 |
111287 |
买入 |
| 09:37:09 |
58.62 |
862 |
112149 |
卖出 |
| 09:37:12 |
58.6 |
1072 |
113221 |
卖出 |
| 09:37:15 |
58.56 |
1018 |
114239 |
卖出 |
| 09:37:18 |
58.4 |
270 |
114509 |
卖出 |
| 09:37:21 |
58.42 |
341 |
114850 |
买入 |
| 09:37:24 |
58.21 |
181 |
115031 |
卖出 |
| 09:37:27 |
58.36 |
157 |
115188 |
买入 |
| 09:37:30 |
58.36 |
123 |
115311 |
买入 |
| 09:37:33 |
58.28 |
176 |
115487 |
卖出 |
| 09:37:36 |
58.4 |
598 |
116085 |
买入 |
| 09:37:39 |
58.31 |
687 |
116772 |
卖出 |
| 09:37:42 |
58.4 |
201 |
116973 |
买入 |
| 09:37:45 |
58.56 |
358 |
117331 |
买入 |
| 09:37:48 |
58.49 |
331 |
117662 |
卖出 |
| 09:37:51 |
58.45 |
213 |
117875 |
卖出 |
| 09:37:54 |
58.46 |
379 |
118254 |
买入 |
| 09:37:57 |
58.49 |
201 |
118455 |
买入 |
| 09:38:00 |
58.49 |
504 |
118959 |
卖出 |
| 09:38:03 |
58.5 |
371 |
119330 |
买入 |
| 09:38:06 |
58.5 |
538 |
119868 |
买入 |
| 09:38:09 |
58.5 |
350 |
120218 |
卖出 |
| 09:38:12 |
58.53 |
578 |
120796 |
买入 |
| 09:38:15 |
58.55 |
492 |
121288 |
买入 |
| 09:38:18 |
58.6 |
487 |
121775 |
买入 |
| 09:38:21 |
58.6 |
769 |
122544 |
买入 |
| 09:38:24 |
58.66 |
733 |
123277 |
买入 |
| 09:38:27 |
58.67 |
327 |
123604 |
买入 |
| 09:38:30 |
58.6 |
281 |
123885 |
卖出 |
| 09:38:33 |
58.61 |
1062 |
124947 |
买入 |
| 09:38:36 |
58.5 |
697 |
125644 |
卖出 |
| 09:38:39 |
58.45 |
1018 |
126662 |
卖出 |
| 09:38:42 |
58.5 |
206 |
126868 |
买入 |
| 09:38:45 |
58.44 |
168 |
127036 |
卖出 |
| 09:38:48 |
58.5 |
453 |
127489 |
买入 |
| 09:38:51 |
58.5 |
367 |
127856 |
卖出 |
| 09:38:54 |
58.56 |
145 |
128001 |
买入 |
| 09:38:57 |
58.5 |
207 |
128208 |
卖出 |
| 09:39:00 |
58.56 |
281 |
128489 |
买入 |
| 09:39:03 |
58.56 |
306 |
128795 |
卖出 |
| 09:39:06 |
58.55 |
216 |
129011 |
卖出 |
| 09:39:09 |
58.55 |
564 |
129575 |
卖出 |
| 09:39:12 |
58.54 |
295 |
129870 |
卖出 |
| 09:39:15 |
58.54 |
416 |
130286 |
买入 |
| 09:39:18 |
58.51 |
114 |
130400 |
卖出 |
| 09:39:21 |
58.5 |
370 |
130770 |
卖出 |
| 09:39:24 |
58.54 |
386 |
131156 |
买入 |
| 09:39:27 |
58.53 |
350 |
131506 |
卖出 |
| 09:39:30 |
58.51 |
297 |
131803 |
卖出 |
| 09:39:33 |
58.5 |
280 |
132083 |
卖出 |
| 09:39:36 |
58.5 |
2252 |
134335 |
买入 |
| 09:39:39 |
58.5 |
288 |
134623 |
买入 |
| 09:39:42 |
58.53 |
386 |
135009 |
买入 |
| 09:39:45 |
58.51 |
160 |
135169 |
卖出 |
| 09:39:48 |
58.53 |
195 |
135364 |
买入 |
| 09:39:51 |
58.58 |
659 |
136023 |
买入 |
| 09:39:54 |
58.68 |
448 |
136471 |
买入 |
| 09:39:57 |
58.68 |
996 |
137467 |
买入 |
| 09:40:00 |
58.74 |
771 |
138238 |
买入 |
| 09:40:03 |
58.84 |
1500 |
139738 |
买入 |
| 09:40:06 |
58.86 |
731 |
140469 |
买入 |
| 09:40:09 |
58.86 |
441 |
140910 |
买入 |
| 09:40:12 |
58.79 |
1481 |
142391 |
卖出 |
| 09:40:15 |
58.85 |
1213 |
143604 |
买入 |
| 09:40:18 |
58.75 |
775 |
144379 |
卖出 |
| 09:40:21 |
58.72 |
389 |
144768 |
卖出 |
| 09:40:24 |
58.66 |
509 |
145277 |
卖出 |
| 09:40:27 |
58.61 |
567 |
145844 |
卖出 |
| 09:40:30 |
58.57 |
1573 |
147417 |
卖出 |
| 09:40:33 |
58.58 |
1817 |
149234 |
买入 |
| 09:40:36 |
58.53 |
1027 |
150261 |
卖出 |
| 09:40:39 |
58.58 |
492 |
150753 |
买入 |
| 09:40:42 |
58.48 |
727 |
151480 |
卖出 |
| 09:40:45 |
58.42 |
537 |
152017 |
卖出 |
| 09:40:48 |
58.41 |
210 |
152227 |
卖出 |
| 09:40:51 |
58.38 |
318 |
152545 |
卖出 |
| 09:40:54 |
58.32 |
236 |
152781 |
卖出 |
| 09:40:57 |
58.3 |
478 |
153259 |
卖出 |
| 09:41:00 |
58.3 |
296 |
153555 |
卖出 |
| 09:41:03 |
58.4 |
732 |
154287 |
买入 |
| 09:41:06 |
58.42 |
552 |
154839 |
买入 |
| 09:41:09 |
58.42 |
268 |
155107 |
卖出 |
| 09:41:12 |
58.42 |
545 |
155652 |
卖出 |
| 09:41:15 |
58.46 |
197 |
155849 |
卖出 |
| 09:41:18 |
58.48 |
872 |
156721 |
买入 |
| 09:41:21 |
58.5 |
173 |
156894 |
买入 |
| 09:41:24 |
58.51 |
172 |
157066 |
买入 |
| 09:41:27 |
58.52 |
125 |
157191 |
买入 |
| 09:41:30 |
58.51 |
130 |
157321 |
卖出 |