九安医疗[002432]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
73.1 |
554 |
554 |
集合竞价 |
| 09:15:09 |
73.09 |
3666 |
3666 |
集合竞价 |
| 09:17:15 |
73.08 |
4133 |
4133 |
集合竞价 |
| 09:17:51 |
73.07 |
4164 |
4164 |
集合竞价 |
| 09:18:00 |
73.06 |
4222 |
4222 |
集合竞价 |
| 09:18:09 |
73.05 |
4025 |
4025 |
集合竞价 |
| 09:18:18 |
73 |
4084 |
4084 |
集合竞价 |
| 09:18:45 |
72.86 |
4860 |
4860 |
集合竞价 |
| 09:18:54 |
72.44 |
4736 |
4736 |
集合竞价 |
| 09:19:03 |
72.09 |
4642 |
4642 |
集合竞价 |
| 09:19:12 |
72 |
4717 |
4717 |
集合竞价 |
| 09:19:30 |
71 |
4462 |
4462 |
集合竞价 |
| 09:24:21 |
70.95 |
10422 |
10422 |
集合竞价 |
| 09:24:30 |
70.5 |
10932 |
10932 |
集合竞价 |
| 09:24:39 |
70 |
12593 |
12593 |
集合竞价 |
| 09:24:57 |
69.55 |
14762 |
14762 |
集合竞价 |
| 09:25:00 |
69.88 |
19709 |
34471 |
买入 |
| 09:30:00 |
69.77 |
4591 |
39062 |
卖出 |
| 09:30:03 |
69.8 |
13807 |
52869 |
买入 |
| 09:30:06 |
69.8 |
3817 |
56686 |
卖出 |
| 09:30:09 |
69.71 |
1100 |
57786 |
卖出 |
| 09:30:12 |
69.7 |
1831 |
59617 |
卖出 |
| 09:30:15 |
69.66 |
812 |
60429 |
卖出 |
| 09:30:18 |
69.31 |
686 |
61115 |
卖出 |
| 09:30:21 |
69.22 |
761 |
61876 |
卖出 |
| 09:30:24 |
69.02 |
1047 |
62923 |
卖出 |
| 09:30:27 |
68.88 |
1635 |
64558 |
卖出 |
| 09:30:30 |
68.85 |
628 |
65186 |
卖出 |
| 09:30:33 |
68.84 |
760 |
65946 |
卖出 |
| 09:30:36 |
68.84 |
2144 |
68090 |
买入 |
| 09:30:39 |
68.61 |
1427 |
69517 |
卖出 |
| 09:30:42 |
68.62 |
2174 |
71691 |
买入 |
| 09:30:45 |
68.82 |
1807 |
73498 |
买入 |
| 09:30:48 |
69 |
1842 |
75340 |
买入 |
| 09:30:51 |
69.28 |
1560 |
76900 |
买入 |
| 09:30:54 |
69.5 |
887 |
77787 |
买入 |
| 09:30:57 |
69.7 |
873 |
78660 |
买入 |
| 09:31:00 |
69.62 |
744 |
79404 |
卖出 |
| 09:31:03 |
69.7 |
1290 |
80694 |
买入 |
| 09:31:06 |
69.88 |
1634 |
82328 |
买入 |
| 09:31:09 |
69.92 |
3417 |
85745 |
买入 |
| 09:31:12 |
70.08 |
969 |
86714 |
买入 |
| 09:31:15 |
70.4 |
1082 |
87796 |
买入 |
| 09:31:18 |
70.3 |
1410 |
89206 |
卖出 |
| 09:31:21 |
70.47 |
1111 |
90317 |
买入 |
| 09:31:24 |
70.5 |
2098 |
92415 |
买入 |
| 09:31:27 |
70.4 |
3667 |
96082 |
卖出 |
| 09:31:30 |
70.25 |
2510 |
98592 |
卖出 |
| 09:31:33 |
70.3 |
2919 |
101511 |
买入 |
| 09:31:36 |
70.01 |
3054 |
104565 |
卖出 |
| 09:31:39 |
70 |
1558 |
106123 |
买入 |
| 09:31:42 |
70 |
1397 |
107520 |
买入 |
| 09:31:45 |
69.9 |
1271 |
108791 |
卖出 |
| 09:31:48 |
70.04 |
2615 |
111406 |
买入 |
| 09:31:51 |
70.05 |
917 |
112323 |
买入 |
| 09:31:54 |
70.1 |
774 |
113097 |
买入 |
| 09:31:57 |
70.2 |
748 |
113845 |
买入 |
| 09:32:00 |
70.2 |
847 |
114692 |
卖出 |
| 09:32:03 |
70.26 |
1034 |
115726 |
买入 |
| 09:32:06 |
70.29 |
1390 |
117116 |
买入 |
| 09:32:09 |
70.3 |
1073 |
118189 |
买入 |
| 09:32:12 |
70.36 |
1991 |
120180 |
买入 |
| 09:32:15 |
70.3 |
1123 |
121303 |
卖出 |
| 09:32:18 |
70.36 |
1128 |
122431 |
买入 |
| 09:32:21 |
70.3 |
2189 |
124620 |
卖出 |
| 09:32:24 |
70.15 |
2435 |
127055 |
卖出 |
| 09:32:27 |
70 |
2140 |
129195 |
卖出 |
| 09:32:30 |
69.95 |
1072 |
130267 |
卖出 |
| 09:32:33 |
69.81 |
593 |
130860 |
卖出 |
| 09:32:36 |
69.77 |
596 |
131456 |
卖出 |
| 09:32:39 |
69.77 |
416 |
131872 |
买入 |
| 09:32:42 |
69.61 |
595 |
132467 |
卖出 |
| 09:32:45 |
69.57 |
639 |
133106 |
卖出 |
| 09:32:48 |
69.54 |
513 |
133619 |
卖出 |
| 09:32:51 |
69.25 |
744 |
134363 |
卖出 |
| 09:32:54 |
69.22 |
485 |
134848 |
卖出 |
| 09:32:57 |
69.25 |
338 |
135186 |
买入 |
| 09:33:00 |
69.13 |
795 |
135981 |
卖出 |
| 09:33:03 |
69.05 |
986 |
136967 |
卖出 |
| 09:33:06 |
69.03 |
731 |
137698 |
卖出 |
| 09:33:09 |
68.93 |
849 |
138547 |
卖出 |
| 09:33:12 |
68.97 |
564 |
139111 |
买入 |
| 09:33:15 |
69 |
801 |
139912 |
买入 |
| 09:33:18 |
69 |
1705 |
141617 |
卖出 |
| 09:33:21 |
69.05 |
1105 |
142722 |
买入 |
| 09:33:24 |
69.06 |
718 |
143440 |
买入 |
| 09:33:27 |
69.25 |
798 |
144238 |
买入 |
| 09:33:30 |
69.5 |
540 |
144778 |
买入 |
| 09:33:33 |
69.35 |
644 |
145422 |
卖出 |
| 09:33:36 |
69.5 |
349 |
145771 |
买入 |
| 09:33:39 |
69.57 |
690 |
146461 |
买入 |
| 09:33:42 |
69.9 |
410 |
146871 |
买入 |
| 09:33:45 |
69.9 |
277 |
147148 |
买入 |
| 09:33:48 |
69.95 |
603 |
147751 |
买入 |
| 09:33:51 |
70 |
787 |
148538 |
买入 |
| 09:33:54 |
70.1 |
335 |
148873 |
买入 |
| 09:33:57 |
70.1 |
378 |
149251 |
买入 |
| 09:34:00 |
70.3 |
248 |
149499 |
买入 |
| 09:34:03 |
70.29 |
330 |
149829 |
卖出 |
| 09:34:06 |
70.28 |
418 |
150247 |
卖出 |
| 09:34:09 |
70.2 |
1446 |
151693 |
卖出 |
| 09:34:12 |
70.18 |
1419 |
153112 |
卖出 |
| 09:34:15 |
70.13 |
1370 |
154482 |
卖出 |
| 09:34:18 |
69.8 |
1323 |
155805 |
卖出 |
| 09:34:21 |
69.8 |
648 |
156453 |
买入 |
| 09:34:24 |
69.6 |
923 |
157376 |
卖出 |
| 09:34:27 |
69.78 |
361 |
157737 |
买入 |
| 09:34:30 |
69.9 |
1011 |
158748 |
买入 |
| 09:34:33 |
69.9 |
298 |
159046 |
卖出 |
| 09:34:36 |
69.99 |
867 |
159913 |
买入 |
| 09:34:39 |
70.01 |
1220 |
161133 |
买入 |
| 09:34:42 |
70.18 |
900 |
162033 |
买入 |
| 09:34:45 |
70.18 |
222 |
162255 |
买入 |
| 09:34:48 |
70.2 |
299 |
162554 |
买入 |
| 09:34:51 |
70.18 |
482 |
163036 |
卖出 |
| 09:34:54 |
70.21 |
361 |
163397 |
买入 |
| 09:34:57 |
70.13 |
345 |
163742 |
卖出 |
| 09:35:00 |
70.2 |
465 |
164207 |
买入 |
| 09:35:03 |
70.18 |
461 |
164668 |
卖出 |
| 09:35:06 |
70.2 |
645 |
165313 |
买入 |
| 09:35:09 |
70.2 |
575 |
165888 |
卖出 |
| 09:35:12 |
70.21 |
719 |
166607 |
买入 |
| 09:35:15 |
70.2 |
445 |
167052 |
卖出 |
| 09:35:18 |
70.21 |
551 |
167603 |
买入 |
| 09:35:21 |
70.21 |
309 |
167912 |
卖出 |
| 09:35:24 |
70.21 |
341 |
168253 |
卖出 |
| 09:35:27 |
70.19 |
492 |
168745 |
卖出 |
| 09:35:30 |
70.21 |
373 |
169118 |
买入 |
| 09:35:33 |
70.16 |
357 |
169475 |
卖出 |
| 09:35:36 |
70.16 |
419 |
169894 |
买入 |
| 09:35:39 |
70.01 |
158 |
170052 |
卖出 |
| 09:35:42 |
70.01 |
434 |
170486 |
卖出 |
| 09:35:45 |
69.96 |
257 |
170743 |
卖出 |
| 09:35:48 |
69.93 |
271 |
171014 |
卖出 |
| 09:35:51 |
69.85 |
525 |
171539 |
卖出 |
| 09:35:54 |
69.88 |
110 |
171649 |
买入 |
| 09:35:57 |
69.8 |
425 |
172074 |
卖出 |
| 09:36:00 |
69.83 |
405 |
172479 |
买入 |
| 09:36:03 |
69.78 |
275 |
172754 |
卖出 |
| 09:36:06 |
69.75 |
1010 |
173764 |
卖出 |
| 09:36:09 |
69.7 |
543 |
174307 |
卖出 |
| 09:36:12 |
69.71 |
772 |
175079 |
买入 |
| 09:36:15 |
69.71 |
756 |
175835 |
卖出 |
| 09:36:18 |
69.86 |
423 |
176258 |
买入 |
| 09:36:21 |
69.91 |
565 |
176823 |
买入 |
| 09:36:24 |
69.92 |
436 |
177259 |
买入 |
| 09:36:27 |
70.11 |
336 |
177595 |
买入 |
| 09:36:30 |
70.12 |
358 |
177953 |
买入 |
| 09:36:33 |
70.18 |
925 |
178878 |
买入 |
| 09:36:36 |
70.2 |
222 |
179100 |
买入 |
| 09:36:39 |
70.25 |
215 |
179315 |
买入 |
| 09:36:42 |
70.34 |
437 |
179752 |
买入 |
| 09:36:45 |
70.36 |
269 |
180021 |
买入 |
| 09:36:48 |
70.4 |
121 |
180142 |
买入 |
| 09:36:51 |
70.47 |
373 |
180515 |
买入 |
| 09:36:54 |
70.5 |
917 |
181432 |
买入 |
| 09:36:57 |
70.68 |
793 |
182225 |
买入 |
| 09:37:00 |
70.74 |
704 |
182929 |
买入 |
| 09:37:03 |
70.83 |
157 |
183086 |
买入 |
| 09:37:06 |
70.8 |
1576 |
184662 |
卖出 |
| 09:37:09 |
70.8 |
1315 |
185977 |
买入 |
| 09:37:12 |
70.59 |
2522 |
188499 |
卖出 |
| 09:37:15 |
70.45 |
2118 |
190617 |
卖出 |
| 09:37:18 |
70.41 |
1218 |
191835 |
卖出 |
| 09:37:21 |
70.25 |
1263 |
193098 |
卖出 |
| 09:37:24 |
70.3 |
390 |
193488 |
买入 |
| 09:37:27 |
70.23 |
434 |
193922 |
卖出 |
| 09:37:30 |
70.24 |
537 |
194459 |
买入 |
| 09:37:33 |
70.2 |
504 |
194963 |
卖出 |
| 09:37:36 |
70.21 |
559 |
195522 |
买入 |
| 09:37:39 |
70.24 |
148 |
195670 |
买入 |
| 09:37:42 |
70.29 |
232 |
195902 |
买入 |
| 09:37:45 |
70.36 |
383 |
196285 |
买入 |
| 09:37:48 |
70.37 |
232 |
196517 |
买入 |
| 09:37:51 |
70.38 |
253 |
196770 |
买入 |
| 09:37:54 |
70.4 |
435 |
197205 |
买入 |
| 09:37:57 |
70.4 |
367 |
197572 |
卖出 |
| 09:38:00 |
70.4 |
310 |
197882 |
卖出 |
| 09:38:03 |
70.45 |
542 |
198424 |
买入 |
| 09:38:06 |
70.45 |
548 |
198972 |
买入 |
| 09:38:09 |
70.35 |
895 |
199867 |
卖出 |
| 09:38:12 |
70.45 |
680 |
200547 |
买入 |
| 09:38:15 |
70.45 |
399 |
200946 |
卖出 |
| 09:38:18 |
70.45 |
617 |
201563 |
卖出 |
| 09:38:21 |
70.45 |
396 |
201959 |
买入 |
| 09:38:24 |
70.37 |
620 |
202579 |
卖出 |
| 09:38:27 |
70.4 |
285 |
202864 |
买入 |
| 09:38:30 |
70.37 |
501 |
203365 |
卖出 |
| 09:38:33 |
70.35 |
697 |
204062 |
卖出 |
| 09:38:36 |
70.32 |
532 |
204594 |
卖出 |
| 09:38:39 |
70.3 |
284 |
204878 |
卖出 |
| 09:38:42 |
70.28 |
265 |
205143 |
卖出 |
| 09:38:45 |
70.19 |
975 |
206118 |
卖出 |
| 09:38:48 |
70.2 |
608 |
206726 |
买入 |
| 09:38:51 |
70.19 |
475 |
207201 |
卖出 |
| 09:38:54 |
70.2 |
326 |
207527 |
买入 |
| 09:38:57 |
70.13 |
421 |
207948 |
卖出 |
| 09:39:00 |
70.2 |
787 |
208735 |
买入 |
| 09:39:03 |
70.24 |
283 |
209018 |
买入 |
| 09:39:06 |
70.4 |
507 |
209525 |
买入 |
| 09:39:09 |
70.35 |
183 |
209708 |
卖出 |
| 09:39:12 |
70.45 |
368 |
210076 |
买入 |
| 09:39:15 |
70.35 |
224 |
210300 |
卖出 |
| 09:39:18 |
70.45 |
344 |
210644 |
买入 |
| 09:39:21 |
70.44 |
282 |
210926 |
卖出 |
| 09:39:24 |
70.48 |
242 |
211168 |
买入 |
| 09:39:27 |
70.58 |
635 |
211803 |
买入 |
| 09:39:30 |
70.69 |
288 |
212091 |
买入 |
| 09:39:33 |
70.68 |
175 |
212266 |
卖出 |
| 09:39:36 |
70.73 |
73 |
212339 |
买入 |
| 09:39:39 |
70.69 |
488 |
212827 |
卖出 |
| 09:39:42 |
70.81 |
486 |
213313 |
买入 |
| 09:39:45 |
70.87 |
342 |
213655 |
买入 |
| 09:39:48 |
70.88 |
655 |
214310 |
买入 |
| 09:39:51 |
70.89 |
934 |
215244 |
买入 |
| 09:39:54 |
70.92 |
441 |
215685 |
买入 |
| 09:39:57 |
70.98 |
337 |
216022 |
买入 |
| 09:40:00 |
71.08 |
2069 |
218091 |
买入 |
| 09:40:03 |
71 |
1869 |
219960 |
卖出 |
| 09:40:06 |
70.96 |
1097 |
221057 |
卖出 |
| 09:40:09 |
70.9 |
1003 |
222060 |
卖出 |
| 09:40:12 |
70.86 |
852 |
222912 |
卖出 |
| 09:40:15 |
70.83 |
980 |
223892 |
卖出 |
| 09:40:18 |
70.8 |
327 |
224219 |
卖出 |
| 09:40:21 |
70.75 |
237 |
224456 |
卖出 |
| 09:40:24 |
70.75 |
306 |
224762 |
买入 |
| 09:40:27 |
70.68 |
264 |
225026 |
卖出 |
| 09:40:30 |
70.58 |
684 |
225710 |
卖出 |
| 09:40:33 |
70.58 |
347 |
226057 |
买入 |
| 09:40:36 |
70.5 |
175 |
226232 |
卖出 |
| 09:40:39 |
70.55 |
609 |
226841 |
买入 |
| 09:40:42 |
70.56 |
483 |
227324 |
买入 |
| 09:40:45 |
70.56 |
304 |
227628 |
买入 |
| 09:40:48 |
70.6 |
961 |
228589 |
买入 |
| 09:40:51 |
70.69 |
613 |
229202 |
买入 |
| 09:40:54 |
70.7 |
146 |
229348 |
买入 |
| 09:40:57 |
70.8 |
360 |
229708 |
买入 |
| 09:41:00 |
70.8 |
115 |
229823 |
买入 |
| 09:41:03 |
70.81 |
194 |
230017 |
买入 |
| 09:41:06 |
70.8 |
327 |
230344 |
卖出 |
| 09:41:09 |
70.83 |
262 |
230606 |
买入 |
| 09:41:12 |
70.82 |
511 |
231117 |
卖出 |
| 09:41:15 |
70.89 |
655 |
231772 |
买入 |
| 09:41:18 |
70.83 |
439 |
232211 |
卖出 |
| 09:41:21 |
70.74 |
1010 |
233221 |
卖出 |
| 09:41:24 |
70.7 |
423 |
233644 |
卖出 |
| 09:41:27 |
70.82 |
315 |
233959 |
买入 |
| 09:41:30 |
70.7 |
219 |
234178 |
卖出 |
| 09:41:33 |
70.74 |
426 |
234604 |
买入 |
| 09:41:36 |
70.75 |
199 |
234803 |
买入 |
| 09:41:39 |
70.77 |
184 |
234987 |
买入 |
| 09:41:42 |
70.78 |
668 |
235655 |
买入 |
| 09:41:45 |
70.78 |
237 |
235892 |
卖出 |
| 09:41:48 |
70.79 |
438 |
236330 |
买入 |
| 09:41:51 |
70.8 |
339 |
236669 |
买入 |
| 09:41:54 |
70.7 |
599 |
237268 |
卖出 |
| 09:41:57 |
70.69 |
604 |
237872 |
卖出 |
| 09:42:00 |
70.59 |
412 |
238284 |
卖出 |
| 09:42:03 |
70.48 |
1011 |
239295 |
卖出 |
| 09:42:06 |
70.4 |
188 |
239483 |
卖出 |
| 09:42:09 |
70.36 |
222 |
239705 |
卖出 |
| 09:42:12 |
70.35 |
172 |
239877 |
卖出 |
| 09:42:15 |
70.29 |
366 |
240243 |
卖出 |
| 09:42:18 |
70.3 |
445 |
240688 |
买入 |
| 09:42:21 |
70.27 |
534 |
241222 |
卖出 |
| 09:42:24 |
70.2 |
1041 |
242263 |
卖出 |
| 09:42:27 |
70.27 |
368 |
242631 |
买入 |
| 09:42:30 |
70.33 |
321 |
242952 |
买入 |
| 09:42:33 |
70.3 |
337 |
243289 |
卖出 |
| 09:42:36 |
70.34 |
911 |
244200 |
买入 |
| 09:42:39 |
70.4 |
376 |
244576 |
买入 |
| 09:42:42 |
70.43 |
336 |
244912 |
买入 |
| 09:42:45 |
70.43 |
97 |
245009 |
卖出 |
| 09:42:48 |
70.48 |
185 |
245194 |
买入 |
| 09:42:51 |
70.5 |
147 |
245341 |
买入 |
| 09:42:54 |
70.49 |
290 |
245631 |
卖出 |
| 09:42:57 |
70.49 |
241 |
245872 |
买入 |
| 09:43:00 |
70.48 |
685 |
246557 |
卖出 |
| 09:43:03 |
70.48 |
300 |
246857 |
买入 |
| 09:43:06 |
70.33 |
993 |
247850 |
卖出 |
| 09:43:09 |
70.32 |
308 |
248158 |
卖出 |
| 09:43:12 |
70.3 |
439 |
248597 |
卖出 |
| 09:43:15 |
70.27 |
339 |
248936 |
卖出 |
| 09:43:18 |
70.2 |
1143 |
250079 |
卖出 |
| 09:43:21 |
70.19 |
146 |
250225 |
卖出 |
| 09:43:24 |
70.1 |
236 |
250461 |
卖出 |
| 09:43:27 |
70.07 |
338 |
250799 |
卖出 |
| 09:43:30 |
70.05 |
736 |
251535 |
卖出 |
| 09:43:33 |
70 |
1273 |
252808 |
卖出 |
| 09:43:36 |
70 |
365 |
253173 |
买入 |
| 09:43:39 |
70 |
925 |
254098 |
买入 |
| 09:43:42 |
69.9 |
599 |
254697 |
卖出 |
| 09:43:45 |
69.88 |
682 |
255379 |
卖出 |
| 09:43:48 |
69.81 |
329 |
255708 |
卖出 |
| 09:43:51 |
69.8 |
386 |
256094 |
卖出 |
| 09:43:54 |
69.78 |
407 |
256501 |
卖出 |
| 09:43:57 |
69.78 |
252 |
256753 |
卖出 |
| 09:44:00 |
69.73 |
544 |
257297 |
卖出 |
| 09:44:03 |
69.7 |
231 |
257528 |
卖出 |
| 09:44:06 |
69.68 |
419 |
257947 |
卖出 |