龙星化工[002442]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.97 |
86 |
86 |
集合竞价 |
| 09:17:24 |
5.91 |
85 |
85 |
集合竞价 |
| 09:19:21 |
5.92 |
85 |
85 |
集合竞价 |
| 09:24:12 |
5.91 |
300 |
300 |
集合竞价 |
| 09:24:57 |
5.9 |
422 |
422 |
集合竞价 |
| 09:25:00 |
5.91 |
474 |
896 |
买入 |
| 09:30:03 |
5.9 |
364 |
1260 |
卖出 |
| 09:30:06 |
5.91 |
240 |
1500 |
卖出 |
| 09:30:09 |
5.91 |
133 |
1633 |
买入 |
| 09:30:12 |
5.9 |
108 |
1741 |
卖出 |
| 09:30:15 |
5.91 |
118 |
1859 |
买入 |
| 09:30:18 |
5.91 |
58 |
1917 |
卖出 |
| 09:30:21 |
5.91 |
7 |
1924 |
卖出 |
| 09:30:24 |
5.91 |
16 |
1940 |
卖出 |
| 09:30:27 |
5.91 |
2 |
1942 |
卖出 |
| 09:30:30 |
5.92 |
89 |
2031 |
买入 |
| 09:30:33 |
5.93 |
36 |
2067 |
买入 |
| 09:30:36 |
5.93 |
1 |
2068 |
买入 |
| 09:30:42 |
5.93 |
13 |
2081 |
买入 |
| 09:30:45 |
5.93 |
87 |
2168 |
卖出 |
| 09:31:06 |
5.93 |
20 |
2188 |
买入 |
| 09:31:12 |
5.94 |
1 |
2189 |
买入 |
| 09:31:15 |
5.94 |
21 |
2210 |
买入 |
| 09:31:18 |
5.94 |
216 |
2426 |
买入 |
| 09:31:21 |
5.94 |
44 |
2470 |
买入 |
| 09:31:24 |
5.94 |
15 |
2485 |
卖出 |
| 09:31:42 |
5.95 |
15 |
2500 |
买入 |
| 09:31:48 |
5.94 |
21 |
2521 |
卖出 |
| 09:31:57 |
5.94 |
5 |
2526 |
卖出 |
| 09:32:09 |
5.94 |
1 |
2527 |
卖出 |
| 09:32:18 |
5.95 |
17 |
2544 |
买入 |
| 09:32:21 |
5.94 |
11 |
2555 |
卖出 |
| 09:32:24 |
5.94 |
2 |
2557 |
卖出 |
| 09:32:30 |
5.95 |
34 |
2591 |
买入 |
| 09:32:33 |
5.95 |
23 |
2614 |
买入 |
| 09:32:36 |
5.95 |
2 |
2616 |
买入 |
| 09:32:39 |
5.94 |
7 |
2623 |
卖出 |
| 09:32:42 |
5.94 |
4 |
2627 |
卖出 |
| 09:32:48 |
5.95 |
3 |
2630 |
买入 |
| 09:32:51 |
5.94 |
38 |
2668 |
卖出 |
| 09:33:06 |
5.95 |
35 |
2703 |
买入 |
| 09:33:09 |
5.95 |
7 |
2710 |
买入 |
| 09:33:12 |
5.94 |
75 |
2785 |
卖出 |
| 09:33:21 |
5.95 |
1 |
2786 |
买入 |
| 09:33:27 |
5.95 |
40 |
2826 |
买入 |
| 09:33:36 |
5.96 |
1 |
2827 |
买入 |
| 09:33:42 |
5.95 |
9 |
2836 |
卖出 |
| 09:33:45 |
5.96 |
10 |
2846 |
买入 |
| 09:33:54 |
5.96 |
32 |
2878 |
买入 |
| 09:34:00 |
5.95 |
64 |
2942 |
卖出 |
| 09:34:18 |
5.96 |
1 |
2943 |
买入 |
| 09:34:21 |
5.95 |
139 |
3082 |
卖出 |
| 09:34:24 |
5.95 |
46 |
3128 |
买入 |
| 09:34:27 |
5.95 |
42 |
3170 |
买入 |
| 09:34:30 |
5.95 |
30 |
3200 |
买入 |
| 09:34:33 |
5.95 |
1 |
3201 |
买入 |
| 09:34:45 |
5.96 |
2 |
3203 |
买入 |
| 09:34:54 |
5.94 |
30 |
3233 |
卖出 |
| 09:35:03 |
5.95 |
20 |
3253 |
买入 |
| 09:35:15 |
5.94 |
3 |
3256 |
卖出 |
| 09:36:15 |
5.94 |
20 |
3276 |
卖出 |
| 09:36:18 |
5.94 |
3 |
3279 |
卖出 |
| 09:36:54 |
5.94 |
9 |
3288 |
卖出 |
| 09:37:00 |
5.95 |
41 |
3329 |
买入 |
| 09:37:03 |
5.95 |
116 |
3445 |
买入 |
| 09:37:06 |
5.95 |
47 |
3492 |
买入 |
| 09:37:09 |
5.95 |
169 |
3661 |
买入 |
| 09:37:18 |
5.96 |
1 |
3662 |
买入 |
| 09:37:42 |
5.95 |
87 |
3749 |
卖出 |
| 09:37:45 |
5.95 |
21 |
3770 |
卖出 |
| 09:37:48 |
5.95 |
30 |
3800 |
卖出 |
| 09:37:54 |
5.95 |
10 |
3810 |
卖出 |
| 09:38:06 |
5.96 |
337 |
4147 |
买入 |
| 09:38:09 |
5.96 |
1 |
4148 |
卖出 |
| 09:38:12 |
5.96 |
3 |
4151 |
卖出 |
| 09:38:15 |
5.96 |
1 |
4152 |
买入 |
| 09:38:18 |
5.96 |
9 |
4161 |
卖出 |
| 09:38:27 |
5.96 |
11 |
4172 |
买入 |
| 09:38:33 |
5.95 |
7 |
4179 |
卖出 |
| 09:38:36 |
5.95 |
1 |
4180 |
卖出 |
| 09:38:57 |
5.96 |
1 |
4181 |
买入 |
| 09:39:00 |
5.95 |
48 |
4229 |
卖出 |
| 09:39:03 |
5.95 |
21 |
4250 |
买入 |
| 09:39:06 |
5.95 |
10 |
4260 |
卖出 |
| 09:39:21 |
5.95 |
24 |
4284 |
卖出 |
| 09:39:24 |
5.95 |
37 |
4321 |
卖出 |
| 09:39:36 |
5.95 |
5 |
4326 |
买入 |
| 09:39:39 |
5.94 |
2 |
4328 |
卖出 |
| 09:40:03 |
5.94 |
216 |
4544 |
卖出 |
| 09:40:06 |
5.94 |
125 |
4669 |
卖出 |
| 09:40:09 |
5.93 |
21 |
4690 |
卖出 |
| 09:40:15 |
5.94 |
145 |
4835 |
买入 |
| 09:40:18 |
5.93 |
88 |
4923 |
卖出 |
| 09:40:24 |
5.94 |
59 |
4982 |
买入 |
| 09:40:27 |
5.95 |
373 |
5355 |
买入 |
| 09:40:30 |
5.95 |
4 |
5359 |
卖出 |
| 09:40:33 |
5.95 |
10 |
5369 |
卖出 |
| 09:40:36 |
5.95 |
4 |
5373 |
卖出 |
| 09:40:39 |
5.96 |
1 |
5374 |
买入 |
| 09:40:42 |
5.96 |
2 |
5376 |
买入 |
| 09:40:48 |
5.95 |
91 |
5467 |
卖出 |
| 09:41:03 |
5.95 |
30 |
5497 |
卖出 |
| 09:41:09 |
5.95 |
6 |
5503 |
卖出 |
| 09:41:21 |
5.95 |
18 |
5521 |
卖出 |
| 09:41:24 |
5.95 |
51 |
5572 |
卖出 |
| 09:41:27 |
5.95 |
34 |
5606 |
卖出 |
| 09:42:03 |
5.95 |
94 |
5700 |
卖出 |
| 09:42:06 |
5.95 |
7 |
5707 |
买入 |
| 09:42:09 |
5.95 |
5 |
5712 |
买入 |
| 09:42:12 |
5.95 |
1 |
5713 |
卖出 |
| 09:42:21 |
5.95 |
3 |
5716 |
买入 |
| 09:42:27 |
5.95 |
66 |
5782 |
买入 |
| 09:42:30 |
5.94 |
20 |
5802 |
卖出 |
| 09:42:36 |
5.95 |
35 |
5837 |
买入 |
| 09:42:39 |
5.94 |
9 |
5846 |
卖出 |
| 09:42:48 |
5.94 |
111 |
5957 |
卖出 |
| 09:42:51 |
5.94 |
23 |
5980 |
买入 |
| 09:42:54 |
5.94 |
7 |
5987 |
卖出 |
| 09:43:00 |
5.94 |
28 |
6015 |
卖出 |
| 09:43:03 |
5.94 |
2 |
6017 |
买入 |
| 09:43:24 |
5.94 |
29 |
6046 |
卖出 |
| 09:43:27 |
5.94 |
5 |
6051 |
买入 |
| 09:43:36 |
5.94 |
24 |
6075 |
卖出 |
| 09:43:45 |
5.94 |
7 |
6082 |
买入 |
| 09:43:54 |
5.94 |
14 |
6096 |
买入 |
| 09:44:00 |
5.94 |
49 |
6145 |
买入 |
| 09:44:03 |
5.94 |
20 |
6165 |
卖出 |
| 09:44:06 |
5.93 |
201 |
6366 |
卖出 |
| 09:44:15 |
5.93 |
1 |
6367 |
卖出 |
| 09:44:57 |
5.94 |
1 |
6368 |
买入 |
| 09:45:03 |
5.94 |
24 |
6392 |
买入 |
| 09:45:15 |
5.94 |
6 |
6398 |
买入 |
| 09:45:18 |
5.93 |
41 |
6439 |
卖出 |
| 09:45:57 |
5.94 |
5 |
6444 |
买入 |
| 09:46:00 |
5.94 |
220 |
6664 |
买入 |
| 09:46:03 |
5.94 |
101 |
6765 |
买入 |
| 09:46:06 |
5.95 |
6 |
6771 |
买入 |
| 09:46:09 |
5.95 |
42 |
6813 |
买入 |
| 09:46:12 |
5.95 |
4 |
6817 |
买入 |
| 09:46:51 |
5.94 |
120 |
6937 |
卖出 |
| 09:47:00 |
5.94 |
1 |
6938 |
卖出 |
| 09:47:18 |
5.95 |
222 |
7160 |
买入 |
| 09:47:27 |
5.96 |
2051 |
9211 |
买入 |
| 09:47:30 |
5.97 |
170 |
9381 |
买入 |
| 09:47:33 |
5.98 |
1 |
9382 |
买入 |
| 09:47:51 |
5.97 |
1 |
9383 |
卖出 |
| 09:47:54 |
5.97 |
17 |
9400 |
卖出 |
| 09:48:09 |
5.97 |
36 |
9436 |
卖出 |
| 09:48:12 |
5.97 |
1 |
9437 |
卖出 |
| 09:48:15 |
5.97 |
2 |
9439 |
卖出 |
| 09:48:18 |
5.98 |
10 |
9449 |
买入 |
| 09:48:21 |
5.97 |
23 |
9472 |
卖出 |
| 09:48:24 |
5.97 |
20 |
9492 |
卖出 |
| 09:48:27 |
5.97 |
19 |
9511 |
买入 |
| 09:48:30 |
5.97 |
1 |
9512 |
买入 |
| 09:48:51 |
5.97 |
30 |
9542 |
卖出 |
| 09:48:54 |
5.97 |
20 |
9562 |
卖出 |
| 09:49:00 |
5.97 |
8 |
9570 |
卖出 |
| 09:49:03 |
5.98 |
16 |
9586 |
买入 |
| 09:49:06 |
5.98 |
56 |
9642 |
买入 |
| 09:49:15 |
5.97 |
5 |
9647 |
卖出 |
| 09:49:21 |
5.98 |
512 |
10159 |
买入 |
| 09:49:30 |
5.98 |
5 |
10164 |
卖出 |
| 09:49:36 |
5.98 |
33 |
10197 |
卖出 |
| 09:49:42 |
5.99 |
81 |
10278 |
买入 |
| 09:49:54 |
5.97 |
130 |
10408 |
卖出 |
| 09:49:57 |
5.98 |
1 |
10409 |
买入 |
| 09:50:03 |
5.97 |
2 |
10411 |
卖出 |
| 09:50:06 |
5.98 |
60 |
10471 |
买入 |
| 09:50:09 |
5.98 |
10 |
10481 |
买入 |
| 09:50:12 |
5.98 |
8 |
10489 |
买入 |
| 09:50:42 |
5.99 |
100 |
10589 |
买入 |
| 09:50:45 |
5.99 |
1 |
10590 |
买入 |
| 09:50:51 |
5.99 |
41 |
10631 |
买入 |
| 09:50:57 |
5.99 |
10 |
10641 |
买入 |
| 09:51:00 |
5.99 |
10 |
10651 |
买入 |
| 09:51:12 |
5.99 |
15 |
10666 |
买入 |
| 09:51:15 |
5.99 |
25 |
10691 |
买入 |
| 09:51:18 |
5.99 |
9 |
10700 |
买入 |
| 09:51:21 |
5.99 |
42 |
10742 |
买入 |
| 09:51:24 |
5.99 |
10 |
10752 |
买入 |
| 09:51:27 |
5.99 |
20 |
10772 |
买入 |
| 09:51:30 |
6 |
218 |
10990 |
买入 |
| 09:51:33 |
5.99 |
3 |
10993 |
买入 |
| 09:51:42 |
6 |
1 |
10994 |
买入 |
| 09:51:54 |
6 |
4 |
10998 |
买入 |
| 09:51:57 |
5.99 |
91 |
11089 |
卖出 |
| 09:52:03 |
6 |
2 |
11091 |
买入 |
| 09:52:09 |
6 |
9 |
11100 |
买入 |
| 09:52:15 |
6 |
63 |
11163 |
买入 |
| 09:52:21 |
6 |
22 |
11185 |
买入 |
| 09:52:30 |
5.99 |
48 |
11233 |
卖出 |
| 09:52:33 |
6 |
20 |
11253 |
买入 |
| 09:52:48 |
6 |
12 |
11265 |
买入 |
| 09:52:57 |
6 |
20 |
11285 |
买入 |
| 09:53:00 |
6 |
41 |
11326 |
买入 |
| 09:53:03 |
6.01 |
699 |
12025 |
买入 |
| 09:53:06 |
6 |
122 |
12147 |
卖出 |
| 09:53:18 |
6.01 |
26 |
12173 |
买入 |
| 09:53:24 |
6.01 |
130 |
12303 |
买入 |
| 09:53:27 |
6.01 |
47 |
12350 |
买入 |
| 09:53:30 |
6.01 |
10 |
12360 |
买入 |
| 09:53:42 |
6.01 |
1 |
12361 |
买入 |
| 09:53:54 |
6.01 |
81 |
12442 |
买入 |
| 09:53:57 |
6.01 |
35 |
12477 |
买入 |
| 09:54:00 |
6.01 |
1 |
12478 |
买入 |
| 09:54:06 |
6.01 |
28 |
12506 |
买入 |
| 09:54:09 |
6.01 |
11 |
12517 |
买入 |
| 09:54:12 |
6 |
107 |
12624 |
卖出 |
| 09:54:30 |
6 |
20 |
12644 |
卖出 |
| 09:54:33 |
6.01 |
3 |
12647 |
买入 |
| 09:54:42 |
6 |
20 |
12667 |
卖出 |
| 09:54:45 |
6 |
30 |
12697 |
卖出 |
| 09:54:51 |
6.01 |
6 |
12703 |
买入 |
| 09:54:54 |
6 |
5 |
12708 |
卖出 |
| 09:55:00 |
6.01 |
39 |
12747 |
买入 |
| 09:55:03 |
6.01 |
157 |
12904 |
买入 |
| 09:55:06 |
6 |
15 |
12919 |
卖出 |
| 09:55:09 |
6.01 |
15 |
12934 |
买入 |
| 09:55:12 |
6.01 |
4 |
12938 |
买入 |
| 09:55:15 |
6.01 |
1 |
12939 |
卖出 |
| 09:55:18 |
6.01 |
10 |
12949 |
卖出 |
| 09:55:21 |
6.01 |
23 |
12972 |
卖出 |
| 09:55:33 |
6.01 |
50 |
13022 |
卖出 |
| 09:55:36 |
6.02 |
50 |
13072 |
买入 |
| 09:55:39 |
6.02 |
5 |
13077 |
买入 |
| 09:55:42 |
6.01 |
29 |
13106 |
卖出 |
| 09:55:51 |
6.01 |
15 |
13121 |
卖出 |
| 09:55:57 |
6.01 |
30 |
13151 |
卖出 |
| 09:56:00 |
6.01 |
72 |
13223 |
卖出 |
| 09:56:03 |
6.01 |
5 |
13228 |
卖出 |
| 09:56:12 |
6.01 |
41 |
13269 |
卖出 |
| 09:56:33 |
6.01 |
56 |
13325 |
买入 |
| 09:56:42 |
6.01 |
18 |
13343 |
买入 |
| 09:56:45 |
6.01 |
23 |
13366 |
卖出 |
| 09:56:54 |
6 |
50 |
13416 |
卖出 |
| 09:56:57 |
6 |
1 |
13417 |
卖出 |
| 09:57:00 |
6.01 |
1 |
13418 |
买入 |
| 09:57:15 |
6.01 |
10 |
13428 |
买入 |
| 09:57:18 |
6.01 |
91 |
13519 |
买入 |
| 09:57:21 |
6 |
240 |
13759 |
卖出 |
| 09:57:24 |
6.01 |
295 |
14054 |
买入 |
| 09:57:33 |
6 |
28 |
14082 |
卖出 |
| 09:57:36 |
6.01 |
35 |
14117 |
买入 |
| 09:57:39 |
6.01 |
2 |
14119 |
买入 |
| 09:57:48 |
6.01 |
11 |
14130 |
买入 |
| 09:58:06 |
6.01 |
50 |
14180 |
买入 |
| 09:58:21 |
6.01 |
50 |
14230 |
买入 |
| 09:58:36 |
6 |
2 |
14232 |
卖出 |
| 09:58:42 |
6 |
20 |
14252 |
卖出 |
| 09:58:54 |
6.01 |
10 |
14262 |
买入 |
| 09:59:09 |
6.01 |
101 |
14363 |
买入 |
| 09:59:27 |
6 |
131 |
14494 |
卖出 |
| 09:59:30 |
6 |
8 |
14502 |
卖出 |
| 09:59:33 |
6 |
26 |
14528 |
卖出 |
| 09:59:42 |
6 |
10 |
14538 |
卖出 |
| 10:00:00 |
6 |
3 |
14541 |
卖出 |
| 10:00:06 |
6 |
9 |
14550 |
卖出 |
| 10:00:09 |
6 |
31 |
14581 |
卖出 |
| 10:00:12 |
6 |
74 |
14655 |
卖出 |
| 10:00:15 |
6 |
32 |
14687 |
卖出 |
| 10:00:18 |
6 |
477 |
15164 |
卖出 |
| 10:00:21 |
6.01 |
6 |
15170 |
买入 |
| 10:00:24 |
6 |
84 |
15254 |
卖出 |
| 10:00:27 |
6 |
115 |
15369 |
卖出 |
| 10:00:33 |
6 |
1 |
15370 |
买入 |
| 10:00:39 |
5.99 |
1 |
15371 |
卖出 |
| 10:01:00 |
5.99 |
145 |
15516 |
卖出 |
| 10:01:03 |
5.99 |
62 |
15578 |
卖出 |
| 10:01:06 |
6 |
3 |
15581 |
买入 |
| 10:01:21 |
5.99 |
68 |
15649 |
卖出 |
| 10:01:24 |
6 |
1 |
15650 |
买入 |
| 10:01:42 |
5.99 |
20 |
15670 |
卖出 |
| 10:01:54 |
5.99 |
42 |
15712 |
卖出 |
| 10:02:03 |
5.99 |
50 |
15762 |
卖出 |
| 10:02:06 |
5.99 |
30 |
15792 |
卖出 |
| 10:02:21 |
5.99 |
34 |
15826 |
卖出 |
| 10:02:27 |
5.99 |
12 |
15838 |
卖出 |
| 10:02:30 |
5.99 |
5 |
15843 |
卖出 |
| 10:02:36 |
6 |
41 |
15884 |
买入 |
| 10:02:42 |
6 |
2 |
15886 |
买入 |
| 10:02:45 |
6 |
49 |
15935 |
买入 |
| 10:02:48 |
6 |
48 |
15983 |
买入 |
| 10:02:51 |
6 |
1 |
15984 |
买入 |
| 10:02:57 |
6 |
10 |
15994 |
买入 |
| 10:03:15 |
6 |
100 |
16094 |
买入 |
| 10:03:18 |
6 |
15 |
16109 |
买入 |
| 10:03:33 |
6 |
19 |
16128 |
买入 |
| 10:03:39 |
6 |
2 |
16130 |
买入 |
| 10:03:42 |
6 |
70 |
16200 |
买入 |
| 10:03:48 |
6 |
65 |
16265 |
买入 |
| 10:03:51 |
6 |
40 |
16305 |
买入 |
| 10:03:54 |
6 |
1 |
16306 |
买入 |
| 10:04:03 |
6 |
10 |
16316 |
买入 |
| 10:04:12 |
5.99 |
1 |
16317 |
卖出 |
| 10:04:18 |
6 |
5 |
16322 |
买入 |
| 10:04:21 |
5.99 |
140 |
16462 |
卖出 |
| 10:04:27 |
5.99 |
4 |
16466 |
卖出 |
| 10:04:48 |
6 |
11 |
16477 |
买入 |
| 10:04:54 |
5.99 |
5 |
16482 |
卖出 |