龙星化工[002442]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.01 |
18 |
18 |
集合竞价 |
| 09:15:18 |
6.09 |
178 |
178 |
集合竞价 |
| 09:15:54 |
6.06 |
118 |
118 |
集合竞价 |
| 09:16:12 |
6.01 |
18 |
18 |
集合竞价 |
| 09:24:03 |
6 |
86 |
86 |
集合竞价 |
| 09:25:00 |
5.98 |
134 |
220 |
卖出 |
| 09:30:03 |
5.97 |
231 |
451 |
卖出 |
| 09:30:06 |
5.98 |
94 |
545 |
买入 |
| 09:30:09 |
5.99 |
126 |
671 |
买入 |
| 09:30:12 |
5.99 |
3 |
674 |
买入 |
| 09:30:15 |
5.99 |
1 |
675 |
买入 |
| 09:30:18 |
5.99 |
10 |
685 |
买入 |
| 09:30:21 |
5.99 |
53 |
738 |
买入 |
| 09:30:24 |
5.98 |
21 |
759 |
卖出 |
| 09:30:27 |
5.99 |
1 |
760 |
买入 |
| 09:30:36 |
5.99 |
29 |
789 |
买入 |
| 09:30:39 |
5.99 |
1 |
790 |
卖出 |
| 09:30:48 |
5.99 |
1 |
791 |
卖出 |
| 09:30:54 |
6 |
30 |
821 |
买入 |
| 09:30:57 |
5.99 |
6 |
827 |
卖出 |
| 09:31:00 |
5.99 |
4 |
831 |
卖出 |
| 09:31:09 |
6 |
1 |
832 |
买入 |
| 09:31:12 |
5.99 |
23 |
855 |
卖出 |
| 09:31:15 |
5.99 |
41 |
896 |
买入 |
| 09:31:24 |
5.99 |
3 |
899 |
卖出 |
| 09:31:27 |
5.99 |
1 |
900 |
卖出 |
| 09:31:30 |
5.99 |
32 |
932 |
卖出 |
| 09:31:33 |
5.99 |
15 |
947 |
卖出 |
| 09:31:36 |
5.99 |
85 |
1032 |
卖出 |
| 09:31:39 |
5.99 |
6 |
1038 |
卖出 |
| 09:31:48 |
5.99 |
1 |
1039 |
买入 |
| 09:31:51 |
5.99 |
4 |
1043 |
买入 |
| 09:31:54 |
6 |
102 |
1145 |
买入 |
| 09:32:00 |
6 |
1 |
1146 |
卖出 |
| 09:32:03 |
6.01 |
22 |
1168 |
买入 |
| 09:32:09 |
6.01 |
10 |
1178 |
买入 |
| 09:32:12 |
6 |
1 |
1179 |
卖出 |
| 09:32:15 |
6.01 |
16 |
1195 |
买入 |
| 09:32:18 |
6 |
187 |
1382 |
卖出 |
| 09:32:21 |
5.99 |
24 |
1406 |
卖出 |
| 09:32:24 |
5.99 |
1 |
1407 |
买入 |
| 09:32:30 |
5.99 |
46 |
1453 |
买入 |
| 09:32:36 |
5.99 |
22 |
1475 |
卖出 |
| 09:32:39 |
6.01 |
7 |
1482 |
买入 |
| 09:32:45 |
5.99 |
90 |
1572 |
卖出 |
| 09:32:48 |
5.99 |
110 |
1682 |
买入 |
| 09:33:15 |
5.99 |
40 |
1722 |
卖出 |
| 09:33:30 |
5.99 |
2 |
1724 |
卖出 |
| 09:33:39 |
5.99 |
33 |
1757 |
卖出 |
| 09:33:51 |
6 |
4 |
1761 |
买入 |
| 09:33:54 |
6 |
3 |
1764 |
买入 |
| 09:34:00 |
6 |
4 |
1768 |
买入 |
| 09:34:06 |
6.01 |
10 |
1778 |
买入 |
| 09:34:09 |
6 |
58 |
1836 |
卖出 |
| 09:34:15 |
6 |
43 |
1879 |
卖出 |
| 09:34:18 |
6 |
62 |
1941 |
买入 |
| 09:34:24 |
6.01 |
15 |
1956 |
买入 |
| 09:34:27 |
6 |
10 |
1966 |
卖出 |
| 09:34:30 |
6 |
3 |
1969 |
卖出 |
| 09:34:33 |
6.01 |
110 |
2079 |
买入 |
| 09:34:39 |
6 |
6 |
2085 |
买入 |
| 09:34:42 |
6.01 |
11 |
2096 |
买入 |
| 09:34:48 |
6 |
11 |
2107 |
买入 |
| 09:34:54 |
5.99 |
200 |
2307 |
卖出 |
| 09:35:00 |
6 |
13 |
2320 |
买入 |
| 09:35:03 |
6 |
8 |
2328 |
卖出 |
| 09:35:06 |
6 |
1 |
2329 |
卖出 |
| 09:35:09 |
5.99 |
7 |
2336 |
卖出 |
| 09:35:15 |
5.99 |
17 |
2353 |
卖出 |
| 09:35:30 |
5.99 |
15 |
2368 |
卖出 |
| 09:35:33 |
5.99 |
35 |
2403 |
卖出 |
| 09:35:39 |
5.99 |
17 |
2420 |
卖出 |
| 09:35:45 |
5.99 |
5 |
2425 |
卖出 |
| 09:35:57 |
5.99 |
5 |
2430 |
卖出 |
| 09:36:00 |
5.99 |
2 |
2432 |
卖出 |
| 09:36:15 |
5.99 |
118 |
2550 |
卖出 |
| 09:36:18 |
5.99 |
3 |
2553 |
卖出 |
| 09:36:24 |
6 |
2 |
2555 |
买入 |
| 09:36:27 |
6 |
3 |
2558 |
买入 |
| 09:36:30 |
6 |
9 |
2567 |
买入 |
| 09:36:33 |
5.99 |
89 |
2656 |
卖出 |
| 09:36:36 |
5.99 |
146 |
2802 |
买入 |
| 09:36:42 |
5.99 |
3 |
2805 |
卖出 |
| 09:36:54 |
6 |
11 |
2816 |
买入 |
| 09:36:57 |
6 |
9 |
2825 |
买入 |
| 09:37:03 |
6 |
1 |
2826 |
买入 |
| 09:37:09 |
6 |
99 |
2925 |
买入 |
| 09:37:12 |
5.99 |
33 |
2958 |
卖出 |
| 09:37:15 |
6 |
1 |
2959 |
买入 |
| 09:37:18 |
6 |
2 |
2961 |
买入 |
| 09:37:24 |
5.99 |
12 |
2973 |
卖出 |
| 09:37:30 |
5.99 |
43 |
3016 |
卖出 |
| 09:37:51 |
5.99 |
20 |
3036 |
卖出 |
| 09:38:09 |
5.98 |
221 |
3257 |
卖出 |
| 09:38:12 |
5.99 |
1 |
3258 |
买入 |
| 09:38:15 |
5.99 |
1 |
3259 |
卖出 |
| 09:38:21 |
5.99 |
29 |
3288 |
买入 |
| 09:38:24 |
5.99 |
7 |
3295 |
买入 |
| 09:38:30 |
5.98 |
5 |
3300 |
卖出 |
| 09:38:42 |
5.99 |
20 |
3320 |
买入 |
| 09:38:54 |
5.99 |
64 |
3384 |
买入 |
| 09:38:57 |
5.99 |
36 |
3420 |
卖出 |
| 09:39:00 |
5.99 |
2 |
3422 |
买入 |
| 09:39:03 |
5.99 |
10 |
3432 |
买入 |
| 09:39:18 |
5.99 |
11 |
3443 |
买入 |
| 09:39:24 |
6 |
12 |
3455 |
买入 |
| 09:39:30 |
6 |
12 |
3467 |
买入 |
| 09:40:03 |
5.99 |
7 |
3474 |
卖出 |
| 09:40:06 |
5.99 |
2 |
3476 |
卖出 |
| 09:40:09 |
6 |
103 |
3579 |
买入 |
| 09:40:15 |
5.99 |
217 |
3796 |
卖出 |
| 09:40:18 |
5.99 |
39 |
3835 |
买入 |
| 09:40:21 |
6 |
2 |
3837 |
买入 |
| 09:40:27 |
5.99 |
10 |
3847 |
卖出 |
| 09:40:54 |
5.99 |
80 |
3927 |
卖出 |
| 09:41:15 |
6 |
528 |
4455 |
买入 |
| 09:41:18 |
6 |
80 |
4535 |
买入 |
| 09:41:30 |
6 |
21 |
4556 |
卖出 |
| 09:41:33 |
6 |
2 |
4558 |
买入 |
| 09:41:36 |
6 |
1 |
4559 |
买入 |
| 09:41:39 |
6 |
2 |
4561 |
买入 |
| 09:42:00 |
6 |
1 |
4562 |
买入 |
| 09:42:03 |
6 |
7 |
4569 |
买入 |
| 09:42:06 |
6 |
1 |
4570 |
买入 |
| 09:42:12 |
6 |
10 |
4580 |
买入 |
| 09:42:21 |
6 |
2 |
4582 |
买入 |
| 09:42:39 |
6 |
30 |
4612 |
买入 |
| 09:42:54 |
5.99 |
5 |
4617 |
卖出 |
| 09:43:00 |
6 |
30 |
4647 |
买入 |
| 09:43:03 |
6 |
17 |
4664 |
买入 |
| 09:43:21 |
6 |
117 |
4781 |
买入 |
| 09:43:24 |
6 |
9 |
4790 |
买入 |
| 09:43:27 |
6 |
2 |
4792 |
卖出 |
| 09:43:33 |
6 |
16 |
4808 |
卖出 |
| 09:43:36 |
6 |
37 |
4845 |
买入 |
| 09:43:54 |
6 |
40 |
4885 |
买入 |
| 09:43:57 |
6 |
2 |
4887 |
卖出 |
| 09:44:06 |
6 |
31 |
4918 |
卖出 |
| 09:44:12 |
6 |
1 |
4919 |
卖出 |
| 09:44:15 |
6 |
1 |
4920 |
卖出 |
| 09:44:33 |
6 |
10 |
4930 |
卖出 |
| 09:44:45 |
6 |
41 |
4971 |
卖出 |
| 09:44:48 |
6 |
3 |
4974 |
买入 |
| 09:45:06 |
6 |
1 |
4975 |
买入 |
| 09:45:09 |
6 |
22 |
4997 |
买入 |
| 09:45:12 |
6 |
4 |
5001 |
买入 |
| 09:45:15 |
6 |
158 |
5159 |
买入 |
| 09:45:21 |
6.01 |
1 |
5160 |
买入 |
| 09:45:24 |
6.01 |
1 |
5161 |
买入 |
| 09:45:27 |
6 |
8 |
5169 |
卖出 |
| 09:45:39 |
6.01 |
6 |
5175 |
买入 |
| 09:46:00 |
6.01 |
1 |
5176 |
买入 |
| 09:46:03 |
6.01 |
1 |
5177 |
买入 |
| 09:46:15 |
6.01 |
39 |
5216 |
买入 |
| 09:46:18 |
6.01 |
4 |
5220 |
买入 |
| 09:46:30 |
6.01 |
10 |
5230 |
买入 |
| 09:46:36 |
6.01 |
78 |
5308 |
买入 |
| 09:46:39 |
6.01 |
27 |
5335 |
买入 |
| 09:46:42 |
6.01 |
14 |
5349 |
买入 |
| 09:46:45 |
6 |
155 |
5504 |
卖出 |
| 09:46:48 |
6 |
37 |
5541 |
卖出 |
| 09:46:51 |
6.01 |
30 |
5571 |
买入 |
| 09:47:12 |
6 |
102 |
5673 |
卖出 |
| 09:47:15 |
6.01 |
50 |
5723 |
买入 |
| 09:47:18 |
6 |
1 |
5724 |
卖出 |
| 09:47:45 |
6 |
55 |
5779 |
卖出 |
| 09:47:51 |
6.01 |
20 |
5799 |
买入 |
| 09:47:57 |
6.01 |
10 |
5809 |
买入 |
| 09:48:06 |
6.01 |
8 |
5817 |
买入 |
| 09:48:09 |
6.01 |
30 |
5847 |
买入 |
| 09:48:12 |
6 |
8 |
5855 |
卖出 |
| 09:48:21 |
6.01 |
25 |
5880 |
买入 |
| 09:48:33 |
6 |
131 |
6011 |
卖出 |
| 09:48:45 |
6 |
274 |
6285 |
卖出 |
| 09:49:06 |
6 |
20 |
6305 |
买入 |
| 09:49:12 |
6 |
3 |
6308 |
买入 |
| 09:49:15 |
6 |
1 |
6309 |
买入 |
| 09:49:42 |
6 |
20 |
6329 |
买入 |
| 09:50:15 |
5.99 |
8 |
6337 |
卖出 |
| 09:50:21 |
5.99 |
17 |
6354 |
卖出 |
| 09:50:30 |
6 |
4 |
6358 |
买入 |
| 09:50:33 |
6 |
2 |
6360 |
买入 |
| 09:50:39 |
5.99 |
150 |
6510 |
卖出 |
| 09:50:45 |
5.99 |
16 |
6526 |
卖出 |
| 09:50:54 |
5.99 |
2 |
6528 |
卖出 |
| 09:51:06 |
5.99 |
9 |
6537 |
卖出 |
| 09:51:15 |
6 |
100 |
6637 |
买入 |
| 09:51:57 |
5.99 |
38 |
6675 |
卖出 |
| 09:52:00 |
6 |
1 |
6676 |
买入 |
| 09:52:06 |
6 |
11 |
6687 |
买入 |
| 09:52:12 |
5.99 |
11 |
6698 |
卖出 |
| 09:52:15 |
6 |
10 |
6708 |
买入 |
| 09:52:24 |
6 |
57 |
6765 |
买入 |
| 09:52:36 |
6 |
21 |
6786 |
买入 |
| 09:52:39 |
6 |
42 |
6828 |
买入 |
| 09:52:42 |
6 |
7 |
6835 |
买入 |
| 09:52:48 |
5.99 |
10 |
6845 |
卖出 |
| 09:53:00 |
6 |
5 |
6850 |
买入 |
| 09:53:03 |
6 |
8 |
6858 |
买入 |
| 09:53:06 |
6 |
14 |
6872 |
买入 |
| 09:53:09 |
6 |
15 |
6887 |
买入 |
| 09:53:12 |
6 |
2 |
6889 |
买入 |
| 09:53:15 |
6 |
1 |
6890 |
买入 |
| 09:53:18 |
6 |
20 |
6910 |
买入 |
| 09:53:30 |
5.99 |
55 |
6965 |
卖出 |
| 09:53:42 |
6 |
130 |
7095 |
买入 |
| 09:53:51 |
6 |
13 |
7108 |
买入 |
| 09:53:54 |
6 |
6 |
7114 |
买入 |
| 09:54:00 |
6 |
20 |
7134 |
买入 |
| 09:54:18 |
5.99 |
7 |
7141 |
卖出 |
| 09:54:30 |
5.99 |
10 |
7151 |
卖出 |
| 09:54:42 |
6 |
2 |
7153 |
买入 |
| 09:54:54 |
5.99 |
25 |
7178 |
卖出 |
| 09:55:06 |
6 |
51 |
7229 |
买入 |
| 09:55:09 |
5.99 |
37 |
7266 |
卖出 |
| 09:55:24 |
5.99 |
27 |
7293 |
卖出 |
| 09:55:30 |
5.99 |
167 |
7460 |
卖出 |
| 09:55:39 |
5.99 |
7 |
7467 |
卖出 |
| 09:55:42 |
5.99 |
1 |
7468 |
卖出 |
| 09:55:45 |
6 |
1 |
7469 |
买入 |
| 09:56:30 |
5.99 |
100 |
7569 |
卖出 |
| 09:56:36 |
5.99 |
70 |
7639 |
卖出 |
| 09:56:39 |
5.99 |
1 |
7640 |
卖出 |
| 09:56:45 |
5.99 |
8 |
7648 |
卖出 |
| 09:56:48 |
5.99 |
5 |
7653 |
卖出 |
| 09:56:54 |
5.99 |
1 |
7654 |
卖出 |
| 09:56:57 |
5.99 |
65 |
7719 |
卖出 |
| 09:57:03 |
5.99 |
1 |
7720 |
卖出 |
| 09:57:06 |
5.99 |
1 |
7721 |
卖出 |
| 09:57:21 |
5.99 |
1 |
7722 |
卖出 |
| 09:57:24 |
5.99 |
1 |
7723 |
卖出 |
| 09:57:30 |
5.99 |
16 |
7739 |
卖出 |
| 09:57:45 |
5.99 |
23 |
7762 |
卖出 |
| 09:57:51 |
5.99 |
36 |
7798 |
卖出 |
| 09:58:06 |
5.99 |
1 |
7799 |
卖出 |
| 09:58:09 |
5.99 |
1 |
7800 |
卖出 |
| 09:58:18 |
5.99 |
2 |
7802 |
卖出 |
| 09:58:54 |
5.99 |
10 |
7812 |
卖出 |
| 09:59:03 |
6 |
30 |
7842 |
买入 |
| 09:59:06 |
6 |
3 |
7845 |
买入 |
| 09:59:09 |
6 |
2 |
7847 |
买入 |
| 09:59:21 |
6 |
2 |
7849 |
买入 |
| 09:59:30 |
6 |
6 |
7855 |
买入 |
| 09:59:33 |
6 |
2 |
7857 |
买入 |
| 09:59:36 |
6 |
9 |
7866 |
买入 |
| 09:59:39 |
6 |
24 |
7890 |
买入 |
| 09:59:42 |
5.99 |
4 |
7894 |
卖出 |
| 09:59:45 |
6 |
36 |
7930 |
买入 |
| 09:59:51 |
6 |
2 |
7932 |
买入 |
| 09:59:57 |
6 |
5 |
7937 |
买入 |
| 10:00:00 |
6 |
24 |
7961 |
买入 |
| 10:00:03 |
6 |
10 |
7971 |
买入 |
| 10:00:12 |
6 |
4 |
7975 |
买入 |
| 10:00:15 |
6 |
7 |
7982 |
买入 |
| 10:00:30 |
6 |
2 |
7984 |
买入 |
| 10:00:36 |
6 |
3 |
7987 |
买入 |
| 10:00:39 |
5.99 |
10 |
7997 |
卖出 |
| 10:00:51 |
5.99 |
15 |
8012 |
卖出 |
| 10:01:15 |
5.99 |
10 |
8022 |
卖出 |
| 10:01:21 |
6 |
2 |
8024 |
买入 |
| 10:01:24 |
6 |
100 |
8124 |
买入 |
| 10:01:42 |
6 |
24 |
8148 |
买入 |
| 10:01:48 |
6 |
15 |
8163 |
买入 |
| 10:01:51 |
6 |
10 |
8173 |
买入 |
| 10:02:27 |
6 |
17 |
8190 |
买入 |
| 10:02:42 |
6 |
2 |
8192 |
买入 |
| 10:02:51 |
6 |
220 |
8412 |
买入 |
| 10:02:54 |
6 |
1 |
8413 |
买入 |
| 10:03:00 |
5.99 |
37 |
8450 |
卖出 |
| 10:03:24 |
5.99 |
30 |
8480 |
卖出 |
| 10:03:27 |
6 |
2 |
8482 |
买入 |
| 10:03:30 |
6 |
1 |
8483 |
买入 |
| 10:03:33 |
5.99 |
10 |
8493 |
卖出 |
| 10:03:51 |
6 |
20 |
8513 |
买入 |
| 10:03:54 |
6 |
4 |
8517 |
买入 |
| 10:04:06 |
6 |
25 |
8542 |
买入 |
| 10:04:09 |
6 |
1 |
8543 |
买入 |
| 10:04:15 |
6 |
30 |
8573 |
买入 |
| 10:04:18 |
5.99 |
51 |
8624 |
卖出 |
| 10:04:24 |
6 |
22 |
8646 |
买入 |
| 10:04:27 |
6 |
2 |
8648 |
买入 |
| 10:04:30 |
6 |
30 |
8678 |
买入 |
| 10:04:33 |
6 |
1 |
8679 |
买入 |
| 10:04:36 |
6 |
194 |
8873 |
买入 |
| 10:04:39 |
6 |
35 |
8908 |
买入 |
| 10:04:42 |
6 |
5 |
8913 |
买入 |
| 10:04:45 |
6 |
6 |
8919 |
买入 |
| 10:04:51 |
6 |
1 |
8920 |
买入 |
| 10:05:03 |
6 |
14 |
8934 |
买入 |
| 10:05:06 |
6 |
1 |
8935 |
买入 |
| 10:05:09 |
6 |
1 |
8936 |
买入 |
| 10:05:27 |
6 |
40 |
8976 |
买入 |
| 10:05:30 |
6 |
2 |
8978 |
买入 |
| 10:05:42 |
5.99 |
9 |
8987 |
卖出 |
| 10:05:48 |
5.99 |
22 |
9009 |
卖出 |
| 10:05:54 |
5.99 |
34 |
9043 |
卖出 |
| 10:06:00 |
5.99 |
30 |
9073 |
卖出 |
| 10:06:06 |
6 |
40 |
9113 |
买入 |
| 10:06:09 |
5.99 |
56 |
9169 |
卖出 |
| 10:06:33 |
5.99 |
18 |
9187 |
卖出 |