盛路通信[002446]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.19 |
169 |
169 |
集合竞价 |
| 09:24:48 |
6.18 |
525 |
525 |
集合竞价 |
| 09:24:57 |
6.17 |
531 |
531 |
集合竞价 |
| 09:25:00 |
6.16 |
555 |
1086 |
买入 |
| 09:30:00 |
6.14 |
101 |
1187 |
卖出 |
| 09:30:03 |
6.14 |
290 |
1477 |
买入 |
| 09:30:06 |
6.15 |
394 |
1871 |
买入 |
| 09:30:09 |
6.15 |
24 |
1895 |
买入 |
| 09:30:12 |
6.15 |
120 |
2015 |
买入 |
| 09:30:15 |
6.16 |
126 |
2141 |
买入 |
| 09:30:18 |
6.17 |
162 |
2303 |
买入 |
| 09:30:21 |
6.17 |
82 |
2385 |
买入 |
| 09:30:24 |
6.17 |
89 |
2474 |
卖出 |
| 09:30:27 |
6.18 |
152 |
2626 |
买入 |
| 09:30:30 |
6.18 |
125 |
2751 |
买入 |
| 09:30:33 |
6.19 |
325 |
3076 |
买入 |
| 09:30:36 |
6.18 |
157 |
3233 |
卖出 |
| 09:30:39 |
6.18 |
62 |
3295 |
买入 |
| 09:30:42 |
6.18 |
62 |
3357 |
买入 |
| 09:30:45 |
6.18 |
19 |
3376 |
卖出 |
| 09:30:48 |
6.18 |
92 |
3468 |
卖出 |
| 09:30:51 |
6.18 |
31 |
3499 |
买入 |
| 09:30:54 |
6.18 |
92 |
3591 |
卖出 |
| 09:30:57 |
6.17 |
46 |
3637 |
卖出 |
| 09:31:00 |
6.18 |
45 |
3682 |
买入 |
| 09:31:03 |
6.18 |
536 |
4218 |
买入 |
| 09:31:06 |
6.18 |
229 |
4447 |
买入 |
| 09:31:09 |
6.18 |
134 |
4581 |
买入 |
| 09:31:12 |
6.18 |
89 |
4670 |
买入 |
| 09:31:15 |
6.18 |
21 |
4691 |
卖出 |
| 09:31:18 |
6.18 |
128 |
4819 |
买入 |
| 09:31:21 |
6.18 |
135 |
4954 |
买入 |
| 09:31:24 |
6.18 |
201 |
5155 |
买入 |
| 09:31:27 |
6.19 |
335 |
5490 |
买入 |
| 09:31:30 |
6.19 |
508 |
5998 |
买入 |
| 09:31:33 |
6.18 |
198 |
6196 |
卖出 |
| 09:31:36 |
6.19 |
178 |
6374 |
买入 |
| 09:31:39 |
6.19 |
139 |
6513 |
买入 |
| 09:31:42 |
6.19 |
13 |
6526 |
卖出 |
| 09:31:45 |
6.22 |
369 |
6895 |
买入 |
| 09:31:48 |
6.21 |
12 |
6907 |
卖出 |
| 09:31:51 |
6.21 |
174 |
7081 |
卖出 |
| 09:31:54 |
6.22 |
283 |
7364 |
买入 |
| 09:31:57 |
6.21 |
96 |
7460 |
卖出 |
| 09:32:00 |
6.21 |
70 |
7530 |
买入 |
| 09:32:03 |
6.22 |
94 |
7624 |
买入 |
| 09:32:06 |
6.23 |
84 |
7708 |
买入 |
| 09:32:09 |
6.22 |
233 |
7941 |
卖出 |
| 09:32:12 |
6.22 |
44 |
7985 |
买入 |
| 09:32:15 |
6.22 |
79 |
8064 |
买入 |
| 09:32:18 |
6.22 |
32 |
8096 |
买入 |
| 09:32:21 |
6.22 |
77 |
8173 |
买入 |
| 09:32:24 |
6.22 |
510 |
8683 |
买入 |
| 09:32:27 |
6.23 |
179 |
8862 |
买入 |
| 09:32:30 |
6.22 |
97 |
8959 |
卖出 |
| 09:32:33 |
6.22 |
15 |
8974 |
卖出 |
| 09:32:36 |
6.23 |
2 |
8976 |
买入 |
| 09:32:39 |
6.23 |
82 |
9058 |
买入 |
| 09:32:42 |
6.23 |
129 |
9187 |
卖出 |
| 09:32:45 |
6.23 |
52 |
9239 |
卖出 |
| 09:32:48 |
6.24 |
54 |
9293 |
买入 |
| 09:32:51 |
6.24 |
90 |
9383 |
买入 |
| 09:32:54 |
6.24 |
50 |
9433 |
买入 |
| 09:32:57 |
6.23 |
64 |
9497 |
卖出 |
| 09:33:00 |
6.23 |
106 |
9603 |
卖出 |
| 09:33:03 |
6.24 |
83 |
9686 |
买入 |
| 09:33:06 |
6.23 |
14 |
9700 |
卖出 |
| 09:33:09 |
6.23 |
294 |
9994 |
卖出 |
| 09:33:12 |
6.24 |
4 |
9998 |
买入 |
| 09:33:15 |
6.24 |
140 |
10138 |
买入 |
| 09:33:18 |
6.23 |
392 |
10530 |
卖出 |
| 09:33:21 |
6.23 |
171 |
10701 |
卖出 |
| 09:33:24 |
6.23 |
14 |
10715 |
卖出 |
| 09:33:27 |
6.23 |
130 |
10845 |
买入 |
| 09:33:30 |
6.23 |
26 |
10871 |
买入 |
| 09:33:33 |
6.23 |
80 |
10951 |
买入 |
| 09:33:36 |
6.23 |
269 |
11220 |
买入 |
| 09:33:39 |
6.23 |
644 |
11864 |
卖出 |
| 09:33:45 |
6.23 |
460 |
12324 |
卖出 |
| 09:33:48 |
6.23 |
415 |
12739 |
卖出 |
| 09:33:54 |
6.23 |
76 |
12815 |
卖出 |
| 09:33:57 |
6.24 |
21 |
12836 |
买入 |
| 09:34:03 |
6.24 |
630 |
13466 |
买入 |
| 09:34:06 |
6.25 |
589 |
14055 |
买入 |
| 09:34:09 |
6.24 |
760 |
14815 |
卖出 |
| 09:34:12 |
6.25 |
317 |
15132 |
买入 |
| 09:34:15 |
6.25 |
80 |
15212 |
卖出 |
| 09:34:18 |
6.26 |
604 |
15816 |
买入 |
| 09:34:21 |
6.25 |
71 |
15887 |
卖出 |
| 09:34:24 |
6.27 |
751 |
16638 |
买入 |
| 09:34:27 |
6.28 |
191 |
16829 |
买入 |
| 09:34:30 |
6.27 |
24 |
16853 |
卖出 |
| 09:34:33 |
6.27 |
222 |
17075 |
卖出 |
| 09:34:36 |
6.28 |
275 |
17350 |
买入 |
| 09:34:39 |
6.28 |
199 |
17549 |
买入 |
| 09:34:42 |
6.27 |
190 |
17739 |
卖出 |
| 09:34:45 |
6.28 |
244 |
17983 |
买入 |
| 09:34:48 |
6.28 |
120 |
18103 |
买入 |
| 09:34:51 |
6.28 |
53 |
18156 |
买入 |
| 09:34:54 |
6.28 |
147 |
18303 |
买入 |
| 09:34:57 |
6.28 |
186 |
18489 |
买入 |
| 09:35:00 |
6.28 |
299 |
18788 |
买入 |
| 09:35:03 |
6.27 |
175 |
18963 |
卖出 |
| 09:35:06 |
6.28 |
48 |
19011 |
买入 |
| 09:35:09 |
6.27 |
26 |
19037 |
卖出 |
| 09:35:12 |
6.27 |
133 |
19170 |
卖出 |
| 09:35:15 |
6.27 |
114 |
19284 |
卖出 |
| 09:35:18 |
6.27 |
295 |
19579 |
卖出 |
| 09:35:21 |
6.27 |
157 |
19736 |
卖出 |
| 09:35:24 |
6.27 |
544 |
20280 |
卖出 |
| 09:35:27 |
6.26 |
27 |
20307 |
卖出 |
| 09:35:30 |
6.27 |
53 |
20360 |
买入 |
| 09:35:33 |
6.27 |
122 |
20482 |
买入 |
| 09:35:36 |
6.26 |
249 |
20731 |
卖出 |
| 09:35:39 |
6.25 |
1185 |
21916 |
卖出 |
| 09:35:42 |
6.26 |
219 |
22135 |
买入 |
| 09:35:45 |
6.24 |
160 |
22295 |
卖出 |
| 09:35:48 |
6.24 |
42 |
22337 |
卖出 |
| 09:35:51 |
6.24 |
130 |
22467 |
卖出 |
| 09:35:54 |
6.24 |
552 |
23019 |
买入 |
| 09:35:57 |
6.26 |
54 |
23073 |
买入 |
| 09:36:00 |
6.25 |
29 |
23102 |
卖出 |
| 09:36:03 |
6.25 |
33 |
23135 |
买入 |
| 09:36:06 |
6.26 |
442 |
23577 |
买入 |
| 09:36:12 |
6.26 |
56 |
23633 |
卖出 |
| 09:36:15 |
6.26 |
17 |
23650 |
卖出 |
| 09:36:18 |
6.27 |
61 |
23711 |
买入 |
| 09:36:21 |
6.26 |
102 |
23813 |
卖出 |
| 09:36:24 |
6.27 |
55 |
23868 |
买入 |
| 09:36:27 |
6.27 |
10 |
23878 |
买入 |
| 09:36:30 |
6.26 |
118 |
23996 |
卖出 |
| 09:36:33 |
6.26 |
67 |
24063 |
买入 |
| 09:36:36 |
6.26 |
58 |
24121 |
买入 |
| 09:36:39 |
6.25 |
237 |
24358 |
卖出 |
| 09:36:42 |
6.25 |
9 |
24367 |
买入 |
| 09:36:45 |
6.23 |
446 |
24813 |
卖出 |
| 09:36:48 |
6.23 |
171 |
24984 |
买入 |
| 09:36:51 |
6.22 |
57 |
25041 |
卖出 |
| 09:37:03 |
6.22 |
229 |
25270 |
卖出 |
| 09:37:06 |
6.23 |
41 |
25311 |
买入 |
| 09:37:09 |
6.23 |
16 |
25327 |
买入 |
| 09:37:12 |
6.23 |
374 |
25701 |
买入 |
| 09:37:15 |
6.24 |
19 |
25720 |
买入 |
| 09:37:18 |
6.24 |
6 |
25726 |
买入 |
| 09:37:21 |
6.24 |
172 |
25898 |
卖出 |
| 09:37:24 |
6.24 |
16 |
25914 |
卖出 |
| 09:37:27 |
6.24 |
20 |
25934 |
买入 |
| 09:37:30 |
6.23 |
1 |
25935 |
卖出 |
| 09:37:33 |
6.24 |
28 |
25963 |
买入 |
| 09:37:36 |
6.22 |
322 |
26285 |
卖出 |
| 09:37:39 |
6.22 |
50 |
26335 |
卖出 |
| 09:37:42 |
6.22 |
31 |
26366 |
卖出 |
| 09:37:45 |
6.23 |
54 |
26420 |
买入 |
| 09:37:48 |
6.22 |
30 |
26450 |
卖出 |
| 09:37:51 |
6.22 |
8 |
26458 |
卖出 |
| 09:37:54 |
6.22 |
20 |
26478 |
买入 |
| 09:37:57 |
6.22 |
11 |
26489 |
买入 |
| 09:38:00 |
6.22 |
11 |
26500 |
买入 |
| 09:38:03 |
6.22 |
22 |
26522 |
买入 |
| 09:38:09 |
6.21 |
20 |
26542 |
卖出 |
| 09:38:12 |
6.22 |
115 |
26657 |
买入 |
| 09:38:18 |
6.22 |
1 |
26658 |
买入 |
| 09:38:21 |
6.22 |
68 |
26726 |
买入 |
| 09:38:24 |
6.22 |
30 |
26756 |
买入 |
| 09:38:27 |
6.21 |
425 |
27181 |
卖出 |
| 09:38:30 |
6.21 |
52 |
27233 |
买入 |
| 09:38:33 |
6.21 |
55 |
27288 |
买入 |
| 09:38:36 |
6.21 |
20 |
27308 |
买入 |
| 09:38:39 |
6.21 |
14 |
27322 |
买入 |
| 09:38:42 |
6.21 |
24 |
27346 |
卖出 |
| 09:38:45 |
6.2 |
109 |
27455 |
卖出 |
| 09:38:48 |
6.2 |
33 |
27488 |
卖出 |
| 09:38:51 |
6.2 |
218 |
27706 |
卖出 |
| 09:38:54 |
6.2 |
227 |
27933 |
卖出 |
| 09:38:57 |
6.2 |
33 |
27966 |
卖出 |
| 09:39:00 |
6.2 |
8 |
27974 |
卖出 |
| 09:39:03 |
6.2 |
22 |
27996 |
卖出 |
| 09:39:06 |
6.2 |
16 |
28012 |
卖出 |
| 09:39:09 |
6.21 |
50 |
28062 |
买入 |
| 09:39:12 |
6.2 |
5 |
28067 |
卖出 |
| 09:39:15 |
6.21 |
7 |
28074 |
买入 |
| 09:39:18 |
6.21 |
1 |
28075 |
买入 |
| 09:39:21 |
6.2 |
5 |
28080 |
卖出 |
| 09:39:24 |
6.21 |
20 |
28100 |
买入 |
| 09:39:30 |
6.2 |
10 |
28110 |
卖出 |
| 09:39:33 |
6.21 |
225 |
28335 |
买入 |
| 09:39:36 |
6.21 |
36 |
28371 |
买入 |
| 09:39:39 |
6.21 |
52 |
28423 |
卖出 |
| 09:39:42 |
6.21 |
105 |
28528 |
卖出 |
| 09:39:45 |
6.21 |
30 |
28558 |
卖出 |
| 09:39:48 |
6.22 |
118 |
28676 |
买入 |
| 09:39:51 |
6.2 |
48 |
28724 |
卖出 |
| 09:39:54 |
6.21 |
131 |
28855 |
买入 |
| 09:39:57 |
6.21 |
3 |
28858 |
买入 |
| 09:40:00 |
6.21 |
103 |
28961 |
买入 |
| 09:40:03 |
6.21 |
41 |
29002 |
卖出 |
| 09:40:06 |
6.21 |
1 |
29003 |
买入 |
| 09:40:09 |
6.21 |
1 |
29004 |
买入 |
| 09:40:15 |
6.21 |
46 |
29050 |
买入 |
| 09:40:18 |
6.21 |
100 |
29150 |
买入 |
| 09:40:21 |
6.22 |
31 |
29181 |
买入 |
| 09:40:24 |
6.2 |
14 |
29195 |
卖出 |
| 09:40:27 |
6.21 |
6 |
29201 |
买入 |
| 09:40:30 |
6.2 |
38 |
29239 |
卖出 |
| 09:40:33 |
6.21 |
5 |
29244 |
买入 |
| 09:40:36 |
6.21 |
12 |
29256 |
买入 |
| 09:40:42 |
6.2 |
35 |
29291 |
卖出 |
| 09:40:45 |
6.21 |
10 |
29301 |
买入 |
| 09:40:48 |
6.21 |
12 |
29313 |
买入 |
| 09:40:51 |
6.21 |
8 |
29321 |
买入 |
| 09:40:54 |
6.21 |
21 |
29342 |
买入 |
| 09:40:57 |
6.21 |
29 |
29371 |
买入 |
| 09:41:00 |
6.21 |
6 |
29377 |
卖出 |
| 09:41:03 |
6.21 |
53 |
29430 |
卖出 |
| 09:41:06 |
6.21 |
111 |
29541 |
卖出 |
| 09:41:09 |
6.21 |
65 |
29606 |
卖出 |
| 09:41:12 |
6.21 |
69 |
29675 |
卖出 |
| 09:41:15 |
6.21 |
49 |
29724 |
买入 |
| 09:41:18 |
6.2 |
1 |
29725 |
卖出 |
| 09:41:21 |
6.21 |
33 |
29758 |
买入 |
| 09:41:24 |
6.21 |
8 |
29766 |
卖出 |
| 09:41:27 |
6.21 |
20 |
29786 |
买入 |
| 09:41:33 |
6.2 |
1 |
29787 |
卖出 |
| 09:41:36 |
6.2 |
5 |
29792 |
卖出 |
| 09:41:39 |
6.2 |
605 |
30397 |
卖出 |
| 09:41:42 |
6.2 |
178 |
30575 |
卖出 |
| 09:41:48 |
6.19 |
1 |
30576 |
卖出 |
| 09:41:51 |
6.2 |
72 |
30648 |
买入 |
| 09:41:54 |
6.19 |
233 |
30881 |
卖出 |
| 09:41:57 |
6.19 |
3 |
30884 |
买入 |
| 09:42:00 |
6.19 |
20 |
30904 |
买入 |
| 09:42:03 |
6.18 |
30 |
30934 |
卖出 |
| 09:42:06 |
6.18 |
240 |
31174 |
卖出 |
| 09:42:09 |
6.18 |
26 |
31200 |
卖出 |
| 09:42:12 |
6.18 |
46 |
31246 |
卖出 |
| 09:42:15 |
6.18 |
1 |
31247 |
卖出 |
| 09:42:21 |
6.17 |
41 |
31288 |
卖出 |
| 09:42:33 |
6.17 |
33 |
31321 |
卖出 |
| 09:42:39 |
6.17 |
102 |
31423 |
卖出 |
| 09:42:42 |
6.17 |
2 |
31425 |
卖出 |
| 09:42:45 |
6.17 |
7 |
31432 |
卖出 |
| 09:42:48 |
6.17 |
10 |
31442 |
卖出 |
| 09:42:51 |
6.18 |
36 |
31478 |
买入 |
| 09:42:54 |
6.17 |
6 |
31484 |
卖出 |
| 09:42:57 |
6.18 |
58 |
31542 |
买入 |
| 09:43:00 |
6.17 |
1 |
31543 |
卖出 |
| 09:43:06 |
6.17 |
213 |
31756 |
卖出 |
| 09:43:09 |
6.18 |
72 |
31828 |
买入 |
| 09:43:12 |
6.18 |
19 |
31847 |
卖出 |
| 09:43:15 |
6.18 |
23 |
31870 |
卖出 |
| 09:43:18 |
6.18 |
17 |
31887 |
卖出 |
| 09:43:24 |
6.18 |
10 |
31897 |
买入 |
| 09:43:33 |
6.18 |
41 |
31938 |
卖出 |
| 09:43:36 |
6.18 |
17 |
31955 |
卖出 |
| 09:43:39 |
6.18 |
127 |
32082 |
卖出 |
| 09:43:42 |
6.19 |
43 |
32125 |
买入 |
| 09:43:51 |
6.19 |
6 |
32131 |
买入 |
| 09:43:54 |
6.19 |
9 |
32140 |
买入 |
| 09:44:00 |
6.19 |
21 |
32161 |
买入 |
| 09:44:03 |
6.19 |
2 |
32163 |
买入 |
| 09:44:06 |
6.18 |
11 |
32174 |
卖出 |
| 09:44:12 |
6.19 |
5 |
32179 |
买入 |
| 09:44:18 |
6.19 |
36 |
32215 |
买入 |
| 09:44:21 |
6.18 |
7 |
32222 |
卖出 |
| 09:44:33 |
6.18 |
10 |
32232 |
卖出 |
| 09:44:36 |
6.18 |
11 |
32243 |
卖出 |
| 09:44:39 |
6.18 |
3 |
32246 |
卖出 |
| 09:44:51 |
6.18 |
36 |
32282 |
卖出 |
| 09:44:54 |
6.19 |
2 |
32284 |
买入 |
| 09:45:03 |
6.18 |
1 |
32285 |
卖出 |
| 09:45:06 |
6.18 |
8 |
32293 |
卖出 |
| 09:45:09 |
6.18 |
64 |
32357 |
卖出 |
| 09:45:12 |
6.18 |
47 |
32404 |
卖出 |
| 09:45:15 |
6.18 |
6 |
32410 |
卖出 |
| 09:45:18 |
6.18 |
7 |
32417 |
卖出 |
| 09:45:24 |
6.19 |
17 |
32434 |
买入 |
| 09:45:33 |
6.18 |
100 |
32534 |
卖出 |
| 09:45:36 |
6.18 |
46 |
32580 |
卖出 |
| 09:45:42 |
6.18 |
4 |
32584 |
卖出 |
| 09:45:48 |
6.18 |
1 |
32585 |
卖出 |
| 09:45:51 |
6.19 |
5 |
32590 |
买入 |
| 09:45:54 |
6.18 |
129 |
32719 |
卖出 |
| 09:46:00 |
6.18 |
16 |
32735 |
卖出 |
| 09:46:03 |
6.18 |
9 |
32744 |
卖出 |
| 09:46:09 |
6.18 |
36 |
32780 |
卖出 |
| 09:46:18 |
6.18 |
51 |
32831 |
卖出 |
| 09:46:21 |
6.18 |
5 |
32836 |
卖出 |
| 09:46:39 |
6.19 |
14 |
32850 |
买入 |
| 09:46:42 |
6.18 |
1 |
32851 |
卖出 |
| 09:46:45 |
6.18 |
10 |
32861 |
卖出 |
| 09:46:48 |
6.19 |
12 |
32873 |
买入 |
| 09:46:51 |
6.19 |
67 |
32940 |
买入 |
| 09:46:54 |
6.19 |
185 |
33125 |
买入 |
| 09:46:57 |
6.19 |
14 |
33139 |
卖出 |
| 09:47:00 |
6.2 |
1 |
33140 |
买入 |
| 09:47:06 |
6.2 |
2 |
33142 |
买入 |
| 09:47:09 |
6.2 |
37 |
33179 |
买入 |
| 09:47:12 |
6.2 |
26 |
33205 |
买入 |
| 09:47:15 |
6.2 |
106 |
33311 |
买入 |
| 09:47:18 |
6.21 |
4 |
33315 |
买入 |