盛路通信[002446]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.8 |
190 |
190 |
集合竞价 |
| 09:15:18 |
5.8 |
190 |
190 |
集合竞价 |
| 09:19:57 |
5.8 |
200 |
200 |
集合竞价 |
| 09:20:36 |
5.8 |
240 |
240 |
集合竞价 |
| 09:20:45 |
5.8 |
260 |
260 |
集合竞价 |
| 09:21:30 |
5.8 |
289 |
289 |
集合竞价 |
| 09:21:57 |
5.8 |
399 |
399 |
集合竞价 |
| 09:22:06 |
5.8 |
399 |
399 |
集合竞价 |
| 09:22:42 |
5.8 |
413 |
413 |
集合竞价 |
| 09:23:00 |
5.8 |
430 |
430 |
集合竞价 |
| 09:23:09 |
5.79 |
598 |
598 |
集合竞价 |
| 09:23:27 |
5.79 |
698 |
698 |
集合竞价 |
| 09:24:21 |
5.79 |
711 |
711 |
集合竞价 |
| 09:24:30 |
5.78 |
779 |
779 |
集合竞价 |
| 09:24:39 |
5.78 |
809 |
809 |
集合竞价 |
| 09:24:57 |
5.77 |
1195 |
1195 |
集合竞价 |
| 09:25:00 |
5.77 |
1304 |
2499 |
买入 |
| 09:30:00 |
5.76 |
611 |
3110 |
卖出 |
| 09:30:03 |
5.76 |
548 |
3658 |
买入 |
| 09:30:06 |
5.77 |
1118 |
4776 |
买入 |
| 09:30:09 |
5.75 |
287 |
5063 |
卖出 |
| 09:30:12 |
5.77 |
154 |
5217 |
买入 |
| 09:30:15 |
5.77 |
35 |
5252 |
买入 |
| 09:30:18 |
5.78 |
276 |
5528 |
买入 |
| 09:30:21 |
5.79 |
187 |
5715 |
买入 |
| 09:30:24 |
5.79 |
73 |
5788 |
卖出 |
| 09:30:27 |
5.78 |
73 |
5861 |
卖出 |
| 09:30:30 |
5.79 |
196 |
6057 |
买入 |
| 09:30:33 |
5.79 |
157 |
6214 |
卖出 |
| 09:30:36 |
5.79 |
33 |
6247 |
卖出 |
| 09:30:39 |
5.78 |
6 |
6253 |
卖出 |
| 09:30:42 |
5.78 |
33 |
6286 |
卖出 |
| 09:30:45 |
5.79 |
29 |
6315 |
买入 |
| 09:30:48 |
5.78 |
112 |
6427 |
卖出 |
| 09:30:51 |
5.78 |
41 |
6468 |
卖出 |
| 09:30:54 |
5.78 |
117 |
6585 |
卖出 |
| 09:30:57 |
5.79 |
15 |
6600 |
买入 |
| 09:31:00 |
5.78 |
63 |
6663 |
卖出 |
| 09:31:03 |
5.78 |
21 |
6684 |
卖出 |
| 09:31:06 |
5.78 |
47 |
6731 |
卖出 |
| 09:31:09 |
5.77 |
84 |
6815 |
卖出 |
| 09:31:12 |
5.78 |
58 |
6873 |
买入 |
| 09:31:15 |
5.78 |
11 |
6884 |
卖出 |
| 09:31:18 |
5.79 |
42 |
6926 |
买入 |
| 09:31:21 |
5.78 |
52 |
6978 |
卖出 |
| 09:31:24 |
5.78 |
5 |
6983 |
卖出 |
| 09:31:27 |
5.79 |
33 |
7016 |
买入 |
| 09:31:30 |
5.8 |
142 |
7158 |
买入 |
| 09:31:33 |
5.79 |
71 |
7229 |
卖出 |
| 09:31:36 |
5.8 |
107 |
7336 |
买入 |
| 09:31:39 |
5.79 |
15 |
7351 |
卖出 |
| 09:31:42 |
5.79 |
19 |
7370 |
卖出 |
| 09:31:45 |
5.79 |
14 |
7384 |
卖出 |
| 09:31:48 |
5.79 |
28 |
7412 |
卖出 |
| 09:31:51 |
5.79 |
36 |
7448 |
卖出 |
| 09:31:54 |
5.79 |
111 |
7559 |
卖出 |
| 09:31:57 |
5.8 |
337 |
7896 |
买入 |
| 09:32:00 |
5.78 |
131 |
8027 |
卖出 |
| 09:32:03 |
5.79 |
46 |
8073 |
买入 |
| 09:32:06 |
5.79 |
55 |
8128 |
卖出 |
| 09:32:09 |
5.79 |
4 |
8132 |
卖出 |
| 09:32:12 |
5.79 |
27 |
8159 |
卖出 |
| 09:32:15 |
5.79 |
42 |
8201 |
卖出 |
| 09:32:18 |
5.8 |
164 |
8365 |
买入 |
| 09:32:21 |
5.8 |
16 |
8381 |
卖出 |
| 09:32:27 |
5.81 |
92 |
8473 |
买入 |
| 09:32:30 |
5.8 |
189 |
8662 |
卖出 |
| 09:32:33 |
5.8 |
25 |
8687 |
买入 |
| 09:32:36 |
5.8 |
105 |
8792 |
买入 |
| 09:32:42 |
5.8 |
12 |
8804 |
卖出 |
| 09:32:45 |
5.8 |
23 |
8827 |
卖出 |
| 09:32:48 |
5.8 |
1 |
8828 |
卖出 |
| 09:32:51 |
5.8 |
13 |
8841 |
卖出 |
| 09:32:54 |
5.79 |
178 |
9019 |
卖出 |
| 09:33:00 |
5.81 |
17 |
9036 |
买入 |
| 09:33:03 |
5.8 |
102 |
9138 |
卖出 |
| 09:33:06 |
5.8 |
145 |
9283 |
买入 |
| 09:33:12 |
5.81 |
16 |
9299 |
买入 |
| 09:33:15 |
5.82 |
24 |
9323 |
买入 |
| 09:33:18 |
5.83 |
133 |
9456 |
买入 |
| 09:33:24 |
5.83 |
3 |
9459 |
买入 |
| 09:33:30 |
5.83 |
182 |
9641 |
买入 |
| 09:33:33 |
5.84 |
505 |
10146 |
买入 |
| 09:33:36 |
5.82 |
528 |
10674 |
卖出 |
| 09:33:39 |
5.83 |
73 |
10747 |
卖出 |
| 09:33:42 |
5.83 |
47 |
10794 |
买入 |
| 09:33:45 |
5.84 |
159 |
10953 |
买入 |
| 09:33:48 |
5.84 |
51 |
11004 |
卖出 |
| 09:33:51 |
5.83 |
9 |
11013 |
卖出 |
| 09:33:54 |
5.83 |
24 |
11037 |
卖出 |
| 09:33:57 |
5.83 |
26 |
11063 |
买入 |
| 09:34:00 |
5.83 |
40 |
11103 |
买入 |
| 09:34:03 |
5.84 |
4 |
11107 |
买入 |
| 09:34:06 |
5.83 |
53 |
11160 |
卖出 |
| 09:34:09 |
5.83 |
16 |
11176 |
卖出 |
| 09:34:12 |
5.83 |
32 |
11208 |
卖出 |
| 09:34:15 |
5.83 |
1 |
11209 |
买入 |
| 09:34:18 |
5.83 |
75 |
11284 |
买入 |
| 09:34:21 |
5.83 |
12 |
11296 |
买入 |
| 09:34:24 |
5.83 |
41 |
11337 |
买入 |
| 09:34:27 |
5.83 |
174 |
11511 |
买入 |
| 09:34:30 |
5.82 |
26 |
11537 |
卖出 |
| 09:34:33 |
5.83 |
31 |
11568 |
买入 |
| 09:34:36 |
5.79 |
547 |
12115 |
卖出 |
| 09:34:39 |
5.82 |
17 |
12132 |
买入 |
| 09:34:42 |
5.82 |
6 |
12138 |
买入 |
| 09:34:45 |
5.82 |
4 |
12142 |
买入 |
| 09:34:48 |
5.82 |
4 |
12146 |
买入 |
| 09:34:54 |
5.81 |
20 |
12166 |
卖出 |
| 09:34:57 |
5.81 |
21 |
12187 |
卖出 |
| 09:35:00 |
5.81 |
10 |
12197 |
买入 |
| 09:35:03 |
5.82 |
26 |
12223 |
买入 |
| 09:35:06 |
5.8 |
30 |
12253 |
卖出 |
| 09:35:09 |
5.79 |
171 |
12424 |
卖出 |
| 09:35:12 |
5.79 |
6 |
12430 |
卖出 |
| 09:35:15 |
5.79 |
2 |
12432 |
卖出 |
| 09:35:18 |
5.79 |
92 |
12524 |
卖出 |
| 09:35:21 |
5.78 |
134 |
12658 |
卖出 |
| 09:35:24 |
5.79 |
50 |
12708 |
买入 |
| 09:35:27 |
5.78 |
49 |
12757 |
卖出 |
| 09:35:30 |
5.77 |
72 |
12829 |
卖出 |
| 09:35:33 |
5.79 |
61 |
12890 |
买入 |
| 09:35:36 |
5.79 |
9 |
12899 |
买入 |
| 09:35:39 |
5.79 |
28 |
12927 |
买入 |
| 09:35:42 |
5.79 |
8 |
12935 |
买入 |
| 09:35:45 |
5.79 |
2 |
12937 |
买入 |
| 09:35:51 |
5.79 |
9 |
12946 |
买入 |
| 09:36:00 |
5.78 |
154 |
13100 |
卖出 |
| 09:36:03 |
5.79 |
5 |
13105 |
买入 |
| 09:36:06 |
5.78 |
10 |
13115 |
卖出 |
| 09:36:09 |
5.79 |
23 |
13138 |
买入 |
| 09:36:12 |
5.79 |
46 |
13184 |
买入 |
| 09:36:15 |
5.8 |
78 |
13262 |
买入 |
| 09:36:18 |
5.82 |
3 |
13265 |
买入 |
| 09:36:24 |
5.8 |
3 |
13268 |
卖出 |
| 09:36:27 |
5.8 |
41 |
13309 |
卖出 |
| 09:36:36 |
5.81 |
11 |
13320 |
卖出 |
| 09:36:39 |
5.82 |
274 |
13594 |
买入 |
| 09:36:42 |
5.82 |
313 |
13907 |
卖出 |
| 09:36:45 |
5.82 |
12 |
13919 |
买入 |
| 09:36:48 |
5.81 |
12 |
13931 |
卖出 |
| 09:36:51 |
5.81 |
20 |
13951 |
卖出 |
| 09:37:00 |
5.81 |
6 |
13957 |
卖出 |
| 09:37:03 |
5.8 |
19 |
13976 |
卖出 |
| 09:37:06 |
5.82 |
175 |
14151 |
买入 |
| 09:37:09 |
5.8 |
55 |
14206 |
卖出 |
| 09:37:15 |
5.82 |
1 |
14207 |
买入 |
| 09:37:18 |
5.8 |
2 |
14209 |
卖出 |
| 09:37:24 |
5.79 |
500 |
14709 |
卖出 |
| 09:37:27 |
5.82 |
70 |
14779 |
买入 |
| 09:37:33 |
5.8 |
10 |
14789 |
卖出 |
| 09:37:36 |
5.81 |
45 |
14834 |
买入 |
| 09:37:39 |
5.81 |
331 |
15165 |
买入 |
| 09:37:42 |
5.81 |
7 |
15172 |
买入 |
| 09:37:45 |
5.81 |
24 |
15196 |
买入 |
| 09:37:48 |
5.81 |
4 |
15200 |
买入 |
| 09:37:51 |
5.8 |
35 |
15235 |
卖出 |
| 09:37:54 |
5.8 |
111 |
15346 |
卖出 |
| 09:37:57 |
5.81 |
22 |
15368 |
买入 |
| 09:38:00 |
5.81 |
93 |
15461 |
买入 |
| 09:38:03 |
5.81 |
44 |
15505 |
卖出 |
| 09:38:09 |
5.8 |
509 |
16014 |
卖出 |
| 09:38:12 |
5.81 |
257 |
16271 |
买入 |
| 09:38:15 |
5.8 |
38 |
16309 |
卖出 |
| 09:38:18 |
5.8 |
3 |
16312 |
卖出 |
| 09:38:21 |
5.8 |
6 |
16318 |
卖出 |
| 09:38:24 |
5.8 |
14 |
16332 |
卖出 |
| 09:38:30 |
5.79 |
25 |
16357 |
卖出 |
| 09:38:33 |
5.78 |
503 |
16860 |
卖出 |
| 09:38:36 |
5.82 |
6 |
16866 |
买入 |
| 09:38:42 |
5.78 |
87 |
16953 |
卖出 |
| 09:38:45 |
5.78 |
15 |
16968 |
卖出 |
| 09:38:48 |
5.78 |
149 |
17117 |
卖出 |
| 09:38:51 |
5.79 |
556 |
17673 |
买入 |
| 09:38:54 |
5.78 |
22 |
17695 |
卖出 |
| 09:38:57 |
5.78 |
100 |
17795 |
买入 |
| 09:39:00 |
5.78 |
28 |
17823 |
买入 |
| 09:39:03 |
5.79 |
1666 |
19489 |
买入 |
| 09:39:06 |
5.81 |
36 |
19525 |
买入 |
| 09:39:12 |
5.78 |
280 |
19805 |
卖出 |
| 09:39:15 |
5.78 |
10 |
19815 |
买入 |
| 09:39:18 |
5.8 |
34 |
19849 |
买入 |
| 09:39:21 |
5.8 |
20 |
19869 |
买入 |
| 09:39:27 |
5.8 |
30 |
19899 |
买入 |
| 09:39:30 |
5.81 |
4 |
19903 |
买入 |
| 09:39:36 |
5.79 |
1 |
19904 |
卖出 |
| 09:39:42 |
5.79 |
67 |
19971 |
卖出 |
| 09:39:45 |
5.81 |
5 |
19976 |
买入 |
| 09:39:48 |
5.79 |
10 |
19986 |
卖出 |
| 09:39:51 |
5.79 |
6 |
19992 |
卖出 |
| 09:39:54 |
5.79 |
11 |
20003 |
卖出 |
| 09:39:57 |
5.79 |
3 |
20006 |
买入 |
| 09:40:00 |
5.79 |
60 |
20066 |
卖出 |
| 09:40:03 |
5.79 |
38 |
20104 |
卖出 |
| 09:40:06 |
5.79 |
23 |
20127 |
买入 |
| 09:40:09 |
5.81 |
109 |
20236 |
买入 |
| 09:40:12 |
5.82 |
262 |
20498 |
买入 |
| 09:40:15 |
5.81 |
29 |
20527 |
卖出 |
| 09:40:18 |
5.79 |
153 |
20680 |
卖出 |
| 09:40:21 |
5.81 |
3 |
20683 |
卖出 |
| 09:40:24 |
5.79 |
13 |
20696 |
卖出 |
| 09:40:39 |
5.8 |
47 |
20743 |
卖出 |
| 09:40:42 |
5.8 |
23 |
20766 |
卖出 |
| 09:40:45 |
5.8 |
4 |
20770 |
买入 |
| 09:40:48 |
5.79 |
36 |
20806 |
卖出 |
| 09:40:51 |
5.8 |
52 |
20858 |
买入 |
| 09:40:54 |
5.8 |
10 |
20868 |
卖出 |
| 09:40:57 |
5.79 |
166 |
21034 |
卖出 |
| 09:41:00 |
5.81 |
6 |
21040 |
买入 |
| 09:41:03 |
5.8 |
34 |
21074 |
买入 |
| 09:41:06 |
5.8 |
7 |
21081 |
买入 |
| 09:41:09 |
5.8 |
10 |
21091 |
买入 |
| 09:41:12 |
5.8 |
9 |
21100 |
买入 |
| 09:41:15 |
5.79 |
6 |
21106 |
卖出 |
| 09:41:18 |
5.79 |
22 |
21128 |
卖出 |
| 09:41:21 |
5.79 |
36 |
21164 |
卖出 |
| 09:41:24 |
5.79 |
100 |
21264 |
卖出 |
| 09:41:30 |
5.8 |
20 |
21284 |
买入 |
| 09:41:39 |
5.8 |
1 |
21285 |
买入 |
| 09:41:42 |
5.79 |
25 |
21310 |
卖出 |
| 09:41:48 |
5.79 |
13 |
21323 |
买入 |
| 09:41:51 |
5.79 |
133 |
21456 |
卖出 |
| 09:41:54 |
5.79 |
99 |
21555 |
买入 |
| 09:41:57 |
5.79 |
16 |
21571 |
卖出 |
| 09:42:00 |
5.79 |
158 |
21729 |
卖出 |
| 09:42:06 |
5.79 |
86 |
21815 |
买入 |
| 09:42:09 |
5.78 |
450 |
22265 |
卖出 |
| 09:42:12 |
5.78 |
42 |
22307 |
卖出 |
| 09:42:18 |
5.78 |
12 |
22319 |
卖出 |
| 09:42:21 |
5.78 |
104 |
22423 |
卖出 |
| 09:42:30 |
5.79 |
189 |
22612 |
买入 |
| 09:42:33 |
5.77 |
5 |
22617 |
卖出 |
| 09:42:42 |
5.77 |
1 |
22618 |
卖出 |
| 09:42:48 |
5.78 |
251 |
22869 |
买入 |
| 09:42:51 |
5.79 |
7 |
22876 |
买入 |
| 09:42:54 |
5.77 |
5 |
22881 |
卖出 |
| 09:43:00 |
5.79 |
3 |
22884 |
买入 |
| 09:43:03 |
5.79 |
201 |
23085 |
买入 |
| 09:43:06 |
5.78 |
37 |
23122 |
卖出 |
| 09:43:12 |
5.79 |
8 |
23130 |
买入 |
| 09:43:15 |
5.78 |
62 |
23192 |
卖出 |
| 09:43:24 |
5.78 |
70 |
23262 |
卖出 |
| 09:43:30 |
5.79 |
1 |
23263 |
买入 |
| 09:43:39 |
5.79 |
8 |
23271 |
买入 |
| 09:43:42 |
5.79 |
500 |
23771 |
买入 |
| 09:43:45 |
5.79 |
598 |
24369 |
买入 |
| 09:43:48 |
5.79 |
212 |
24581 |
买入 |
| 09:43:51 |
5.79 |
5 |
24586 |
买入 |
| 09:43:57 |
5.8 |
401 |
24987 |
买入 |
| 09:44:00 |
5.8 |
6 |
24993 |
买入 |
| 09:44:03 |
5.8 |
3 |
24996 |
买入 |
| 09:44:09 |
5.8 |
49 |
25045 |
买入 |
| 09:44:15 |
5.81 |
26 |
25071 |
买入 |
| 09:44:18 |
5.81 |
4 |
25075 |
买入 |
| 09:44:21 |
5.81 |
37 |
25112 |
买入 |
| 09:44:33 |
5.81 |
27 |
25139 |
买入 |
| 09:44:36 |
5.8 |
30 |
25169 |
卖出 |
| 09:44:39 |
5.81 |
24 |
25193 |
卖出 |
| 09:44:42 |
5.8 |
1 |
25194 |
卖出 |
| 09:44:45 |
5.81 |
32 |
25226 |
买入 |
| 09:44:48 |
5.81 |
2 |
25228 |
买入 |
| 09:45:03 |
5.81 |
6 |
25234 |
买入 |
| 09:45:12 |
5.8 |
111 |
25345 |
卖出 |
| 09:45:15 |
5.79 |
17 |
25362 |
卖出 |
| 09:45:18 |
5.8 |
39 |
25401 |
买入 |
| 09:45:21 |
5.81 |
12 |
25413 |
买入 |
| 09:45:36 |
5.81 |
2 |
25415 |
买入 |
| 09:45:42 |
5.8 |
2 |
25417 |
卖出 |
| 09:45:45 |
5.8 |
4 |
25421 |
卖出 |
| 09:45:48 |
5.8 |
4 |
25425 |
买入 |
| 09:45:54 |
5.81 |
2 |
25427 |
买入 |
| 09:46:00 |
5.76 |
964 |
26391 |
卖出 |
| 09:46:03 |
5.81 |
34 |
26425 |
买入 |
| 09:46:21 |
5.8 |
7 |
26432 |
卖出 |
| 09:46:24 |
5.79 |
15 |
26447 |
卖出 |
| 09:46:27 |
5.8 |
10 |
26457 |
买入 |
| 09:46:42 |
5.8 |
6 |
26463 |
买入 |
| 09:46:48 |
5.79 |
1050 |
27513 |
卖出 |
| 09:46:51 |
5.81 |
11 |
27524 |
买入 |
| 09:46:57 |
5.81 |
142 |
27666 |
买入 |
| 09:47:03 |
5.8 |
6 |
27672 |
卖出 |
| 09:47:15 |
5.8 |
2 |
27674 |
卖出 |
| 09:47:21 |
5.8 |
109 |
27783 |
卖出 |
| 09:47:24 |
5.8 |
24 |
27807 |
买入 |
| 09:47:48 |
5.79 |
21 |
27828 |
卖出 |
| 09:47:51 |
5.79 |
62 |
27890 |
卖出 |
| 09:47:54 |
5.79 |
65 |
27955 |
卖出 |
| 09:47:57 |
5.79 |
5 |
27960 |
买入 |
| 09:48:00 |
5.78 |
1 |
27961 |
卖出 |
| 09:48:06 |
5.78 |
1 |
27962 |
卖出 |
| 09:48:15 |
5.78 |
4 |
27966 |
卖出 |
| 09:48:21 |
5.78 |
200 |
28166 |
卖出 |
| 09:48:33 |
5.79 |
40 |
28206 |
买入 |
| 09:48:36 |
5.78 |
21 |
28227 |
卖出 |
| 09:48:39 |
5.79 |
69 |
28296 |
买入 |
| 09:48:42 |
5.79 |
4 |
28300 |
买入 |
| 09:48:45 |
5.78 |
13 |
28313 |
卖出 |
| 09:48:51 |
5.78 |
6 |
28319 |
卖出 |
| 09:49:00 |
5.78 |
1 |
28320 |
买入 |
| 09:49:03 |
5.78 |
133 |
28453 |
买入 |