盛路通信[002446]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.27 |
3 |
3 |
集合竞价 |
| 09:17:42 |
6.27 |
3 |
3 |
集合竞价 |
| 09:18:00 |
6.27 |
3 |
3 |
集合竞价 |
| 09:18:27 |
6.27 |
3 |
3 |
集合竞价 |
| 09:19:21 |
6.27 |
3 |
3 |
集合竞价 |
| 09:19:57 |
6.27 |
3 |
3 |
集合竞价 |
| 09:20:09 |
6.27 |
3 |
3 |
集合竞价 |
| 09:20:18 |
6.24 |
151 |
151 |
集合竞价 |
| 09:20:54 |
6.24 |
151 |
151 |
集合竞价 |
| 09:21:03 |
6.24 |
151 |
151 |
集合竞价 |
| 09:22:06 |
6.24 |
167 |
167 |
集合竞价 |
| 09:23:00 |
6.24 |
167 |
167 |
集合竞价 |
| 09:23:09 |
6.24 |
167 |
167 |
集合竞价 |
| 09:23:45 |
6.24 |
167 |
167 |
集合竞价 |
| 09:24:12 |
6.24 |
175 |
175 |
集合竞价 |
| 09:24:57 |
6.24 |
228 |
228 |
集合竞价 |
| 09:25:00 |
6.24 |
265 |
493 |
卖出 |
| 09:30:00 |
6.24 |
1 |
494 |
卖出 |
| 09:30:03 |
6.25 |
200 |
694 |
买入 |
| 09:30:06 |
6.25 |
45 |
739 |
卖出 |
| 09:30:09 |
6.24 |
215 |
954 |
卖出 |
| 09:30:12 |
6.23 |
21 |
975 |
卖出 |
| 09:30:15 |
6.23 |
268 |
1243 |
卖出 |
| 09:30:18 |
6.22 |
34 |
1277 |
卖出 |
| 09:30:21 |
6.21 |
784 |
2061 |
卖出 |
| 09:30:24 |
6.21 |
205 |
2266 |
卖出 |
| 09:30:27 |
6.21 |
36 |
2302 |
卖出 |
| 09:30:30 |
6.21 |
7 |
2309 |
卖出 |
| 09:30:33 |
6.21 |
119 |
2428 |
卖出 |
| 09:30:36 |
6.22 |
69 |
2497 |
买入 |
| 09:30:39 |
6.2 |
528 |
3025 |
卖出 |
| 09:30:42 |
6.21 |
139 |
3164 |
买入 |
| 09:30:45 |
6.21 |
115 |
3279 |
买入 |
| 09:30:48 |
6.21 |
28 |
3307 |
买入 |
| 09:30:51 |
6.21 |
317 |
3624 |
买入 |
| 09:30:54 |
6.21 |
40 |
3664 |
卖出 |
| 09:30:57 |
6.22 |
67 |
3731 |
买入 |
| 09:31:00 |
6.22 |
61 |
3792 |
买入 |
| 09:31:03 |
6.22 |
153 |
3945 |
买入 |
| 09:31:06 |
6.21 |
83 |
4028 |
卖出 |
| 09:31:09 |
6.21 |
31 |
4059 |
买入 |
| 09:31:12 |
6.22 |
41 |
4100 |
买入 |
| 09:31:15 |
6.22 |
3 |
4103 |
买入 |
| 09:31:18 |
6.22 |
58 |
4161 |
买入 |
| 09:31:24 |
6.23 |
23 |
4184 |
买入 |
| 09:31:27 |
6.23 |
20 |
4204 |
买入 |
| 09:31:30 |
6.24 |
83 |
4287 |
买入 |
| 09:31:33 |
6.24 |
5 |
4292 |
买入 |
| 09:31:36 |
6.24 |
4 |
4296 |
买入 |
| 09:31:39 |
6.24 |
12 |
4308 |
卖出 |
| 09:31:42 |
6.25 |
26 |
4334 |
买入 |
| 09:31:45 |
6.24 |
110 |
4444 |
卖出 |
| 09:31:48 |
6.24 |
17 |
4461 |
卖出 |
| 09:31:51 |
6.24 |
1 |
4462 |
卖出 |
| 09:31:54 |
6.24 |
5 |
4467 |
卖出 |
| 09:31:57 |
6.24 |
106 |
4573 |
卖出 |
| 09:32:00 |
6.24 |
14 |
4587 |
买入 |
| 09:32:03 |
6.24 |
11 |
4598 |
买入 |
| 09:32:06 |
6.24 |
157 |
4755 |
买入 |
| 09:32:09 |
6.23 |
1 |
4756 |
卖出 |
| 09:32:12 |
6.23 |
4 |
4760 |
卖出 |
| 09:32:15 |
6.24 |
43 |
4803 |
买入 |
| 09:32:18 |
6.23 |
945 |
5748 |
卖出 |
| 09:32:21 |
6.22 |
60 |
5808 |
卖出 |
| 09:32:24 |
6.23 |
91 |
5899 |
买入 |
| 09:32:27 |
6.23 |
39 |
5938 |
买入 |
| 09:32:30 |
6.22 |
40 |
5978 |
卖出 |
| 09:32:36 |
6.23 |
29 |
6007 |
买入 |
| 09:32:39 |
6.23 |
13 |
6020 |
买入 |
| 09:32:42 |
6.21 |
51 |
6071 |
卖出 |
| 09:32:45 |
6.22 |
11 |
6082 |
卖出 |
| 09:32:48 |
6.22 |
70 |
6152 |
买入 |
| 09:32:51 |
6.23 |
14 |
6166 |
买入 |
| 09:32:57 |
6.22 |
10 |
6176 |
卖出 |
| 09:33:00 |
6.22 |
4 |
6180 |
卖出 |
| 09:33:03 |
6.22 |
38 |
6218 |
卖出 |
| 09:33:06 |
6.22 |
263 |
6481 |
买入 |
| 09:33:09 |
6.21 |
107 |
6588 |
卖出 |
| 09:33:12 |
6.21 |
378 |
6966 |
卖出 |
| 09:33:15 |
6.22 |
861 |
7827 |
买入 |
| 09:33:18 |
6.22 |
28 |
7855 |
买入 |
| 09:33:21 |
6.22 |
55 |
7910 |
卖出 |
| 09:33:24 |
6.21 |
33 |
7943 |
卖出 |
| 09:33:27 |
6.22 |
2 |
7945 |
买入 |
| 09:33:30 |
6.22 |
343 |
8288 |
卖出 |
| 09:33:33 |
6.22 |
4 |
8292 |
买入 |
| 09:33:36 |
6.21 |
12 |
8304 |
卖出 |
| 09:33:39 |
6.22 |
4 |
8308 |
买入 |
| 09:33:42 |
6.21 |
4 |
8312 |
卖出 |
| 09:33:45 |
6.22 |
4 |
8316 |
买入 |
| 09:33:48 |
6.22 |
12 |
8328 |
买入 |
| 09:33:51 |
6.22 |
16 |
8344 |
买入 |
| 09:33:54 |
6.21 |
11 |
8355 |
卖出 |
| 09:33:57 |
6.22 |
17 |
8372 |
买入 |
| 09:34:00 |
6.21 |
7 |
8379 |
卖出 |
| 09:34:03 |
6.21 |
3 |
8382 |
卖出 |
| 09:34:06 |
6.22 |
34 |
8416 |
买入 |
| 09:34:09 |
6.21 |
25 |
8441 |
卖出 |
| 09:34:12 |
6.21 |
1 |
8442 |
卖出 |
| 09:34:15 |
6.23 |
113 |
8555 |
买入 |
| 09:34:18 |
6.22 |
2 |
8557 |
卖出 |
| 09:34:21 |
6.22 |
68 |
8625 |
卖出 |
| 09:34:24 |
6.22 |
123 |
8748 |
卖出 |
| 09:34:27 |
6.22 |
20 |
8768 |
卖出 |
| 09:34:30 |
6.22 |
5 |
8773 |
买入 |
| 09:34:36 |
6.22 |
131 |
8904 |
卖出 |
| 09:34:39 |
6.22 |
27 |
8931 |
买入 |
| 09:34:42 |
6.22 |
80 |
9011 |
买入 |
| 09:34:45 |
6.22 |
2 |
9013 |
卖出 |
| 09:34:48 |
6.22 |
1 |
9014 |
卖出 |
| 09:34:51 |
6.22 |
153 |
9167 |
卖出 |
| 09:34:54 |
6.22 |
30 |
9197 |
买入 |
| 09:34:57 |
6.22 |
10 |
9207 |
卖出 |
| 09:35:00 |
6.22 |
27 |
9234 |
卖出 |
| 09:35:03 |
6.22 |
162 |
9396 |
买入 |
| 09:35:06 |
6.21 |
13 |
9409 |
卖出 |
| 09:35:09 |
6.22 |
44 |
9453 |
买入 |
| 09:35:12 |
6.22 |
1 |
9454 |
买入 |
| 09:35:15 |
6.22 |
567 |
10021 |
买入 |
| 09:35:18 |
6.23 |
2 |
10023 |
买入 |
| 09:35:30 |
6.22 |
37 |
10060 |
卖出 |
| 09:35:33 |
6.23 |
106 |
10166 |
买入 |
| 09:35:36 |
6.23 |
79 |
10245 |
买入 |
| 09:35:39 |
6.22 |
7 |
10252 |
卖出 |
| 09:35:42 |
6.23 |
10 |
10262 |
买入 |
| 09:35:45 |
6.22 |
52 |
10314 |
卖出 |
| 09:35:48 |
6.23 |
3 |
10317 |
买入 |
| 09:35:51 |
6.23 |
1 |
10318 |
买入 |
| 09:36:03 |
6.23 |
3 |
10321 |
买入 |
| 09:36:06 |
6.22 |
8 |
10329 |
卖出 |
| 09:36:09 |
6.22 |
1 |
10330 |
卖出 |
| 09:36:12 |
6.22 |
1 |
10331 |
卖出 |
| 09:36:15 |
6.22 |
21 |
10352 |
卖出 |
| 09:36:18 |
6.22 |
9 |
10361 |
卖出 |
| 09:36:30 |
6.22 |
21 |
10382 |
卖出 |
| 09:36:36 |
6.22 |
9 |
10391 |
卖出 |
| 09:36:39 |
6.23 |
8 |
10399 |
买入 |
| 09:36:42 |
6.23 |
2 |
10401 |
买入 |
| 09:36:48 |
6.22 |
31 |
10432 |
卖出 |
| 09:36:51 |
6.22 |
55 |
10487 |
卖出 |
| 09:36:54 |
6.22 |
1 |
10488 |
卖出 |
| 09:36:57 |
6.22 |
1 |
10489 |
卖出 |
| 09:37:00 |
6.22 |
26 |
10515 |
卖出 |
| 09:37:03 |
6.23 |
31 |
10546 |
买入 |
| 09:37:06 |
6.22 |
8 |
10554 |
卖出 |
| 09:37:09 |
6.23 |
3 |
10557 |
买入 |
| 09:37:12 |
6.22 |
74 |
10631 |
卖出 |
| 09:37:18 |
6.23 |
2 |
10633 |
买入 |
| 09:37:27 |
6.22 |
20 |
10653 |
卖出 |
| 09:37:30 |
6.23 |
104 |
10757 |
买入 |
| 09:37:33 |
6.23 |
1 |
10758 |
买入 |
| 09:37:36 |
6.23 |
14 |
10772 |
买入 |
| 09:37:39 |
6.23 |
24 |
10796 |
买入 |
| 09:37:42 |
6.23 |
22 |
10818 |
买入 |
| 09:37:45 |
6.23 |
54 |
10872 |
买入 |
| 09:37:48 |
6.23 |
38 |
10910 |
买入 |
| 09:37:51 |
6.23 |
45 |
10955 |
买入 |
| 09:37:54 |
6.23 |
2 |
10957 |
买入 |
| 09:37:57 |
6.23 |
100 |
11057 |
买入 |
| 09:38:00 |
6.23 |
59 |
11116 |
买入 |
| 09:38:03 |
6.24 |
666 |
11782 |
买入 |
| 09:38:06 |
6.23 |
105 |
11887 |
卖出 |
| 09:38:12 |
6.23 |
90 |
11977 |
卖出 |
| 09:38:15 |
6.23 |
19 |
11996 |
卖出 |
| 09:38:18 |
6.23 |
6 |
12002 |
卖出 |
| 09:38:21 |
6.23 |
10 |
12012 |
卖出 |
| 09:38:33 |
6.24 |
34 |
12046 |
买入 |
| 09:38:42 |
6.24 |
1 |
12047 |
买入 |
| 09:38:45 |
6.23 |
183 |
12230 |
卖出 |
| 09:38:51 |
6.24 |
135 |
12365 |
买入 |
| 09:38:54 |
6.23 |
20 |
12385 |
卖出 |
| 09:38:57 |
6.22 |
55 |
12440 |
卖出 |
| 09:39:03 |
6.23 |
9 |
12449 |
买入 |
| 09:39:06 |
6.22 |
135 |
12584 |
卖出 |
| 09:39:09 |
6.22 |
11 |
12595 |
卖出 |
| 09:39:15 |
6.22 |
14 |
12609 |
卖出 |
| 09:39:18 |
6.22 |
94 |
12703 |
卖出 |
| 09:39:21 |
6.23 |
63 |
12766 |
买入 |
| 09:39:24 |
6.23 |
21 |
12787 |
买入 |
| 09:39:42 |
6.21 |
143 |
12930 |
卖出 |
| 09:39:45 |
6.23 |
3 |
12933 |
买入 |
| 09:39:48 |
6.22 |
5 |
12938 |
卖出 |
| 09:40:00 |
6.22 |
3 |
12941 |
买入 |
| 09:40:03 |
6.21 |
868 |
13809 |
卖出 |
| 09:40:06 |
6.2 |
360 |
14169 |
卖出 |
| 09:40:09 |
6.2 |
7 |
14176 |
卖出 |
| 09:40:12 |
6.21 |
12 |
14188 |
买入 |
| 09:40:15 |
6.21 |
421 |
14609 |
买入 |
| 09:40:18 |
6.2 |
2 |
14611 |
卖出 |
| 09:40:24 |
6.2 |
531 |
15142 |
卖出 |
| 09:40:27 |
6.2 |
2310 |
17452 |
卖出 |
| 09:40:30 |
6.2 |
195 |
17647 |
买入 |
| 09:40:33 |
6.21 |
414 |
18061 |
买入 |
| 09:40:36 |
6.19 |
61 |
18122 |
卖出 |
| 09:40:39 |
6.19 |
94 |
18216 |
卖出 |
| 09:40:42 |
6.2 |
2 |
18218 |
卖出 |
| 09:40:45 |
6.2 |
11 |
18229 |
卖出 |
| 09:40:48 |
6.2 |
66 |
18295 |
买入 |
| 09:40:51 |
6.2 |
40 |
18335 |
买入 |
| 09:40:54 |
6.19 |
58 |
18393 |
卖出 |
| 09:40:57 |
6.2 |
9 |
18402 |
买入 |
| 09:41:00 |
6.2 |
81 |
18483 |
卖出 |
| 09:41:03 |
6.2 |
275 |
18758 |
买入 |
| 09:41:06 |
6.2 |
5 |
18763 |
买入 |
| 09:41:09 |
6.2 |
106 |
18869 |
买入 |
| 09:41:12 |
6.2 |
1 |
18870 |
买入 |
| 09:41:15 |
6.2 |
63 |
18933 |
买入 |
| 09:41:18 |
6.2 |
2 |
18935 |
买入 |
| 09:41:30 |
6.2 |
1 |
18936 |
买入 |
| 09:41:33 |
6.19 |
14 |
18950 |
卖出 |
| 09:41:36 |
6.2 |
2 |
18952 |
买入 |
| 09:41:39 |
6.19 |
196 |
19148 |
卖出 |
| 09:41:42 |
6.19 |
1 |
19149 |
卖出 |
| 09:41:45 |
6.19 |
447 |
19596 |
卖出 |
| 09:41:48 |
6.2 |
1 |
19597 |
买入 |
| 09:41:51 |
6.19 |
134 |
19731 |
卖出 |
| 09:41:57 |
6.2 |
22 |
19753 |
买入 |
| 09:42:00 |
6.19 |
35 |
19788 |
卖出 |
| 09:42:03 |
6.19 |
45 |
19833 |
卖出 |
| 09:42:06 |
6.19 |
16 |
19849 |
卖出 |
| 09:42:09 |
6.2 |
16 |
19865 |
买入 |
| 09:42:12 |
6.19 |
1 |
19866 |
卖出 |
| 09:42:15 |
6.19 |
21 |
19887 |
卖出 |
| 09:42:18 |
6.19 |
7 |
19894 |
卖出 |
| 09:42:21 |
6.19 |
9 |
19903 |
卖出 |
| 09:42:24 |
6.19 |
12 |
19915 |
卖出 |
| 09:42:27 |
6.19 |
250 |
20165 |
卖出 |
| 09:42:30 |
6.19 |
34 |
20199 |
卖出 |
| 09:42:33 |
6.19 |
782 |
20981 |
卖出 |
| 09:42:36 |
6.18 |
44 |
21025 |
卖出 |
| 09:42:42 |
6.18 |
35 |
21060 |
卖出 |
| 09:42:45 |
6.19 |
126 |
21186 |
买入 |
| 09:42:48 |
6.19 |
5 |
21191 |
买入 |
| 09:42:51 |
6.18 |
9 |
21200 |
卖出 |
| 09:42:54 |
6.18 |
216 |
21416 |
卖出 |
| 09:42:57 |
6.18 |
100 |
21516 |
卖出 |
| 09:43:00 |
6.19 |
5 |
21521 |
买入 |
| 09:43:03 |
6.18 |
34 |
21555 |
卖出 |
| 09:43:06 |
6.19 |
39 |
21594 |
买入 |
| 09:43:09 |
6.18 |
439 |
22033 |
卖出 |
| 09:43:12 |
6.19 |
206 |
22239 |
买入 |
| 09:43:15 |
6.19 |
29 |
22268 |
买入 |
| 09:43:18 |
6.19 |
21 |
22289 |
买入 |
| 09:43:21 |
6.19 |
16 |
22305 |
买入 |
| 09:43:24 |
6.19 |
6 |
22311 |
买入 |
| 09:43:27 |
6.19 |
67 |
22378 |
买入 |
| 09:43:30 |
6.19 |
123 |
22501 |
买入 |
| 09:43:33 |
6.19 |
7 |
22508 |
买入 |
| 09:43:39 |
6.18 |
365 |
22873 |
卖出 |
| 09:43:42 |
6.18 |
8 |
22881 |
卖出 |
| 09:43:45 |
6.18 |
447 |
23328 |
卖出 |
| 09:43:48 |
6.18 |
1026 |
24354 |
卖出 |
| 09:43:51 |
6.18 |
24 |
24378 |
买入 |
| 09:43:54 |
6.18 |
2 |
24380 |
买入 |
| 09:43:57 |
6.18 |
13 |
24393 |
买入 |
| 09:44:00 |
6.17 |
798 |
25191 |
卖出 |
| 09:44:03 |
6.17 |
32 |
25223 |
卖出 |
| 09:44:06 |
6.17 |
60 |
25283 |
买入 |
| 09:44:09 |
6.17 |
26 |
25309 |
卖出 |
| 09:44:12 |
6.18 |
10 |
25319 |
买入 |
| 09:44:15 |
6.18 |
26 |
25345 |
买入 |
| 09:44:18 |
6.17 |
22 |
25367 |
卖出 |
| 09:44:21 |
6.17 |
86 |
25453 |
卖出 |
| 09:44:24 |
6.17 |
165 |
25618 |
买入 |
| 09:44:27 |
6.17 |
48 |
25666 |
买入 |
| 09:44:30 |
6.16 |
253 |
25919 |
卖出 |
| 09:44:33 |
6.16 |
29 |
25948 |
卖出 |
| 09:44:36 |
6.17 |
18 |
25966 |
买入 |
| 09:44:39 |
6.17 |
23 |
25989 |
买入 |
| 09:44:42 |
6.16 |
27 |
26016 |
卖出 |
| 09:44:45 |
6.16 |
17 |
26033 |
卖出 |
| 09:44:51 |
6.16 |
71 |
26104 |
卖出 |
| 09:44:54 |
6.16 |
1225 |
27329 |
卖出 |
| 09:44:57 |
6.16 |
44 |
27373 |
卖出 |
| 09:45:00 |
6.16 |
120 |
27493 |
卖出 |
| 09:45:03 |
6.16 |
29 |
27522 |
卖出 |
| 09:45:06 |
6.16 |
239 |
27761 |
卖出 |
| 09:45:09 |
6.16 |
136 |
27897 |
卖出 |
| 09:45:12 |
6.16 |
215 |
28112 |
买入 |
| 09:45:15 |
6.16 |
19 |
28131 |
买入 |
| 09:45:18 |
6.15 |
2 |
28133 |
卖出 |
| 09:45:21 |
6.15 |
114 |
28247 |
卖出 |
| 09:45:24 |
6.16 |
5 |
28252 |
买入 |
| 09:45:27 |
6.16 |
110 |
28362 |
买入 |
| 09:45:30 |
6.16 |
192 |
28554 |
买入 |
| 09:45:39 |
6.16 |
3 |
28557 |
卖出 |
| 09:45:45 |
6.16 |
7 |
28564 |
卖出 |
| 09:45:48 |
6.17 |
66 |
28630 |
买入 |
| 09:45:51 |
6.17 |
47 |
28677 |
买入 |
| 09:45:54 |
6.17 |
772 |
29449 |
买入 |
| 09:45:57 |
6.18 |
35 |
29484 |
买入 |
| 09:46:00 |
6.18 |
4 |
29488 |
买入 |
| 09:46:03 |
6.18 |
1 |
29489 |
买入 |
| 09:46:12 |
6.18 |
234 |
29723 |
买入 |
| 09:46:15 |
6.18 |
69 |
29792 |
买入 |
| 09:46:24 |
6.18 |
22 |
29814 |
买入 |
| 09:46:27 |
6.18 |
1 |
29815 |
买入 |
| 09:46:33 |
6.18 |
6 |
29821 |
买入 |
| 09:46:36 |
6.18 |
44 |
29865 |
买入 |
| 09:46:39 |
6.17 |
4 |
29869 |
卖出 |