盛路通信[002446]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.23 |
74 |
74 |
集合竞价 |
| 09:15:18 |
6.23 |
81 |
81 |
集合竞价 |
| 09:15:45 |
6.23 |
81 |
81 |
集合竞价 |
| 09:15:54 |
6.23 |
81 |
81 |
集合竞价 |
| 09:16:21 |
6.23 |
81 |
81 |
集合竞价 |
| 09:16:39 |
6.23 |
81 |
81 |
集合竞价 |
| 09:16:57 |
6.23 |
82 |
82 |
集合竞价 |
| 09:17:06 |
6.23 |
82 |
82 |
集合竞价 |
| 09:17:15 |
6.23 |
74 |
74 |
集合竞价 |
| 09:18:09 |
6.23 |
74 |
74 |
集合竞价 |
| 09:18:45 |
6.23 |
80 |
80 |
集合竞价 |
| 09:18:54 |
6.23 |
82 |
82 |
集合竞价 |
| 09:19:03 |
6.23 |
76 |
76 |
集合竞价 |
| 09:19:12 |
6.23 |
76 |
76 |
集合竞价 |
| 09:19:48 |
6.23 |
86 |
86 |
集合竞价 |
| 09:20:09 |
6.23 |
94 |
94 |
集合竞价 |
| 09:20:18 |
6.23 |
94 |
94 |
集合竞价 |
| 09:20:36 |
6.23 |
94 |
94 |
集合竞价 |
| 09:20:45 |
6.22 |
120 |
120 |
集合竞价 |
| 09:20:54 |
6.22 |
135 |
135 |
集合竞价 |
| 09:21:03 |
6.18 |
217 |
217 |
集合竞价 |
| 09:21:21 |
6.18 |
252 |
252 |
集合竞价 |
| 09:21:57 |
6.18 |
252 |
252 |
集合竞价 |
| 09:22:06 |
6.18 |
284 |
284 |
集合竞价 |
| 09:22:15 |
6.18 |
289 |
289 |
集合竞价 |
| 09:22:24 |
6.18 |
315 |
315 |
集合竞价 |
| 09:22:33 |
6.18 |
377 |
377 |
集合竞价 |
| 09:22:42 |
6.18 |
431 |
431 |
集合竞价 |
| 09:22:51 |
6.18 |
431 |
431 |
集合竞价 |
| 09:23:00 |
6.18 |
431 |
431 |
集合竞价 |
| 09:23:09 |
6.18 |
523 |
523 |
集合竞价 |
| 09:23:18 |
6.18 |
685 |
685 |
集合竞价 |
| 09:23:36 |
6.16 |
719 |
719 |
集合竞价 |
| 09:23:54 |
6.17 |
719 |
719 |
集合竞价 |
| 09:24:03 |
6.17 |
725 |
725 |
集合竞价 |
| 09:24:12 |
6.17 |
726 |
726 |
集合竞价 |
| 09:24:21 |
6.17 |
995 |
995 |
集合竞价 |
| 09:24:30 |
6.17 |
997 |
997 |
集合竞价 |
| 09:24:39 |
6.17 |
997 |
997 |
集合竞价 |
| 09:24:48 |
6.17 |
1013 |
1013 |
集合竞价 |
| 09:24:57 |
6.17 |
1366 |
1366 |
集合竞价 |
| 09:25:00 |
6.2 |
1865 |
3231 |
买入 |
| 09:30:00 |
6.19 |
815 |
4046 |
卖出 |
| 09:30:03 |
6.17 |
4116 |
8162 |
卖出 |
| 09:30:06 |
6.18 |
1435 |
9597 |
买入 |
| 09:30:09 |
6.17 |
977 |
10574 |
卖出 |
| 09:30:12 |
6.17 |
510 |
11084 |
卖出 |
| 09:30:15 |
6.16 |
1340 |
12424 |
卖出 |
| 09:30:18 |
6.16 |
734 |
13158 |
买入 |
| 09:30:21 |
6.17 |
479 |
13637 |
买入 |
| 09:30:24 |
6.16 |
179 |
13816 |
卖出 |
| 09:30:27 |
6.18 |
42 |
13858 |
买入 |
| 09:30:30 |
6.18 |
6 |
13864 |
买入 |
| 09:30:33 |
6.18 |
190 |
14054 |
买入 |
| 09:30:36 |
6.19 |
784 |
14838 |
买入 |
| 09:30:39 |
6.18 |
293 |
15131 |
卖出 |
| 09:30:42 |
6.19 |
78 |
15209 |
买入 |
| 09:30:45 |
6.18 |
358 |
15567 |
卖出 |
| 09:30:48 |
6.18 |
257 |
15824 |
卖出 |
| 09:30:51 |
6.17 |
1306 |
17130 |
卖出 |
| 09:30:54 |
6.18 |
28 |
17158 |
买入 |
| 09:30:57 |
6.17 |
211 |
17369 |
卖出 |
| 09:31:00 |
6.18 |
48 |
17417 |
买入 |
| 09:31:03 |
6.18 |
23 |
17440 |
买入 |
| 09:31:06 |
6.18 |
37 |
17477 |
卖出 |
| 09:31:09 |
6.18 |
2304 |
19781 |
卖出 |
| 09:31:12 |
6.2 |
4349 |
24130 |
买入 |
| 09:31:15 |
6.18 |
1526 |
25656 |
卖出 |
| 09:31:18 |
6.23 |
210 |
25866 |
买入 |
| 09:31:21 |
6.23 |
24 |
25890 |
买入 |
| 09:31:24 |
6.22 |
1429 |
27319 |
卖出 |
| 09:31:27 |
6.22 |
221 |
27540 |
买入 |
| 09:31:30 |
6.21 |
37 |
27577 |
卖出 |
| 09:31:33 |
6.22 |
73 |
27650 |
买入 |
| 09:31:36 |
6.22 |
104 |
27754 |
卖出 |
| 09:31:42 |
6.22 |
38 |
27792 |
买入 |
| 09:31:45 |
6.22 |
17 |
27809 |
买入 |
| 09:31:48 |
6.22 |
108 |
27917 |
买入 |
| 09:31:51 |
6.22 |
28 |
27945 |
买入 |
| 09:31:54 |
6.2 |
11 |
27956 |
卖出 |
| 09:31:57 |
6.2 |
129 |
28085 |
卖出 |
| 09:32:00 |
6.2 |
9 |
28094 |
买入 |
| 09:32:03 |
6.2 |
86 |
28180 |
买入 |
| 09:32:06 |
6.2 |
457 |
28637 |
买入 |
| 09:32:09 |
6.19 |
1208 |
29845 |
卖出 |
| 09:32:12 |
6.22 |
75 |
29920 |
买入 |
| 09:32:15 |
6.23 |
217 |
30137 |
买入 |
| 09:32:18 |
6.24 |
179 |
30316 |
买入 |
| 09:32:21 |
6.23 |
231 |
30547 |
卖出 |
| 09:32:24 |
6.23 |
48 |
30595 |
买入 |
| 09:32:27 |
6.23 |
3 |
30598 |
买入 |
| 09:32:30 |
6.24 |
107 |
30705 |
买入 |
| 09:32:33 |
6.24 |
279 |
30984 |
买入 |
| 09:32:36 |
6.23 |
92 |
31076 |
卖出 |
| 09:32:39 |
6.23 |
424 |
31500 |
卖出 |
| 09:32:42 |
6.23 |
69 |
31569 |
买入 |
| 09:32:45 |
6.23 |
36 |
31605 |
买入 |
| 09:32:48 |
6.23 |
50 |
31655 |
买入 |
| 09:32:54 |
6.23 |
139 |
31794 |
买入 |
| 09:32:57 |
6.23 |
7 |
31801 |
买入 |
| 09:33:00 |
6.22 |
278 |
32079 |
卖出 |
| 09:33:03 |
6.22 |
120 |
32199 |
买入 |
| 09:33:06 |
6.22 |
130 |
32329 |
买入 |
| 09:33:09 |
6.23 |
18 |
32347 |
买入 |
| 09:33:12 |
6.23 |
181 |
32528 |
买入 |
| 09:33:15 |
6.22 |
29 |
32557 |
卖出 |
| 09:33:18 |
6.22 |
224 |
32781 |
卖出 |
| 09:33:21 |
6.23 |
373 |
33154 |
买入 |
| 09:33:24 |
6.24 |
75 |
33229 |
买入 |
| 09:33:27 |
6.23 |
95 |
33324 |
卖出 |
| 09:33:30 |
6.25 |
55 |
33379 |
买入 |
| 09:33:33 |
6.24 |
58 |
33437 |
卖出 |
| 09:33:36 |
6.25 |
163 |
33600 |
买入 |
| 09:33:39 |
6.24 |
43 |
33643 |
卖出 |
| 09:33:42 |
6.24 |
148 |
33791 |
卖出 |
| 09:33:45 |
6.25 |
389 |
34180 |
买入 |
| 09:33:48 |
6.24 |
121 |
34301 |
卖出 |
| 09:33:51 |
6.24 |
67 |
34368 |
卖出 |
| 09:33:54 |
6.24 |
110 |
34478 |
买入 |
| 09:33:57 |
6.24 |
20 |
34498 |
买入 |
| 09:34:00 |
6.25 |
150 |
34648 |
买入 |
| 09:34:03 |
6.24 |
106 |
34754 |
卖出 |
| 09:34:06 |
6.24 |
43 |
34797 |
卖出 |
| 09:34:09 |
6.24 |
240 |
35037 |
卖出 |
| 09:34:12 |
6.23 |
541 |
35578 |
卖出 |
| 09:34:15 |
6.23 |
966 |
36544 |
卖出 |
| 09:34:18 |
6.23 |
96 |
36640 |
买入 |
| 09:34:21 |
6.22 |
316 |
36956 |
卖出 |
| 09:34:30 |
6.22 |
95 |
37051 |
卖出 |
| 09:34:33 |
6.22 |
247 |
37298 |
卖出 |
| 09:34:39 |
6.22 |
95 |
37393 |
卖出 |
| 09:34:42 |
6.23 |
10 |
37403 |
买入 |
| 09:34:45 |
6.21 |
200 |
37603 |
卖出 |
| 09:34:48 |
6.23 |
65 |
37668 |
买入 |
| 09:34:51 |
6.22 |
16 |
37684 |
卖出 |
| 09:34:54 |
6.23 |
423 |
38107 |
买入 |
| 09:34:57 |
6.23 |
94 |
38201 |
买入 |
| 09:35:00 |
6.22 |
68 |
38269 |
卖出 |
| 09:35:03 |
6.22 |
59 |
38328 |
卖出 |
| 09:35:09 |
6.23 |
215 |
38543 |
买入 |
| 09:35:12 |
6.23 |
120 |
38663 |
卖出 |
| 09:35:15 |
6.23 |
534 |
39197 |
卖出 |
| 09:35:18 |
6.24 |
25 |
39222 |
买入 |
| 09:35:21 |
6.23 |
42 |
39264 |
卖出 |
| 09:35:27 |
6.24 |
45 |
39309 |
买入 |
| 09:35:30 |
6.24 |
128 |
39437 |
买入 |
| 09:35:33 |
6.23 |
749 |
40186 |
卖出 |
| 09:35:36 |
6.24 |
35 |
40221 |
买入 |
| 09:35:42 |
6.24 |
707 |
40928 |
买入 |
| 09:35:45 |
6.23 |
8 |
40936 |
卖出 |
| 09:35:48 |
6.23 |
7 |
40943 |
卖出 |
| 09:35:51 |
6.23 |
17 |
40960 |
卖出 |
| 09:35:54 |
6.23 |
36 |
40996 |
买入 |
| 09:35:57 |
6.22 |
37 |
41033 |
卖出 |
| 09:36:00 |
6.22 |
338 |
41371 |
卖出 |
| 09:36:03 |
6.21 |
483 |
41854 |
卖出 |
| 09:36:06 |
6.21 |
100 |
41954 |
买入 |
| 09:36:09 |
6.21 |
4 |
41958 |
卖出 |
| 09:36:12 |
6.22 |
45 |
42003 |
买入 |
| 09:36:15 |
6.21 |
23 |
42026 |
卖出 |
| 09:36:18 |
6.22 |
216 |
42242 |
买入 |
| 09:36:21 |
6.23 |
560 |
42802 |
买入 |
| 09:36:24 |
6.23 |
548 |
43350 |
买入 |
| 09:36:27 |
6.22 |
31 |
43381 |
卖出 |
| 09:36:30 |
6.22 |
118 |
43499 |
卖出 |
| 09:36:33 |
6.22 |
18 |
43517 |
卖出 |
| 09:36:36 |
6.23 |
99 |
43616 |
买入 |
| 09:36:39 |
6.23 |
244 |
43860 |
买入 |
| 09:36:42 |
6.23 |
124 |
43984 |
买入 |
| 09:36:45 |
6.23 |
13 |
43997 |
卖出 |
| 09:36:48 |
6.24 |
35 |
44032 |
买入 |
| 09:36:51 |
6.23 |
369 |
44401 |
卖出 |
| 09:36:54 |
6.25 |
190 |
44591 |
买入 |
| 09:36:57 |
6.25 |
25 |
44616 |
买入 |
| 09:37:00 |
6.24 |
31 |
44647 |
卖出 |
| 09:37:03 |
6.25 |
160 |
44807 |
买入 |
| 09:37:06 |
6.24 |
1014 |
45821 |
卖出 |
| 09:37:09 |
6.24 |
37 |
45858 |
卖出 |
| 09:37:12 |
6.25 |
67 |
45925 |
买入 |
| 09:37:15 |
6.25 |
379 |
46304 |
买入 |
| 09:37:21 |
6.25 |
323 |
46627 |
买入 |
| 09:37:24 |
6.25 |
192 |
46819 |
买入 |
| 09:37:27 |
6.25 |
825 |
47644 |
卖出 |
| 09:37:30 |
6.25 |
28 |
47672 |
卖出 |
| 09:37:33 |
6.25 |
1 |
47673 |
买入 |
| 09:37:36 |
6.25 |
20 |
47693 |
买入 |
| 09:37:39 |
6.24 |
244 |
47937 |
卖出 |
| 09:37:42 |
6.24 |
62 |
47999 |
买入 |
| 09:37:45 |
6.24 |
370 |
48369 |
买入 |
| 09:37:51 |
6.24 |
25 |
48394 |
卖出 |
| 09:37:54 |
6.25 |
293 |
48687 |
买入 |
| 09:37:57 |
6.25 |
43 |
48730 |
买入 |
| 09:38:03 |
6.25 |
11 |
48741 |
买入 |
| 09:38:06 |
6.24 |
225 |
48966 |
卖出 |
| 09:38:09 |
6.24 |
17 |
48983 |
买入 |
| 09:38:12 |
6.24 |
44 |
49027 |
买入 |
| 09:38:15 |
6.24 |
304 |
49331 |
买入 |
| 09:38:18 |
6.24 |
84 |
49415 |
买入 |
| 09:38:21 |
6.25 |
5 |
49420 |
买入 |
| 09:38:24 |
6.24 |
5 |
49425 |
卖出 |
| 09:38:27 |
6.25 |
10 |
49435 |
买入 |
| 09:38:30 |
6.25 |
80 |
49515 |
买入 |
| 09:38:33 |
6.24 |
265 |
49780 |
卖出 |
| 09:38:36 |
6.25 |
226 |
50006 |
买入 |
| 09:38:39 |
6.24 |
213 |
50219 |
卖出 |
| 09:38:42 |
6.24 |
42 |
50261 |
买入 |
| 09:38:45 |
6.24 |
29 |
50290 |
买入 |
| 09:38:51 |
6.25 |
10 |
50300 |
买入 |
| 09:38:57 |
6.25 |
222 |
50522 |
买入 |
| 09:39:00 |
6.24 |
182 |
50704 |
卖出 |
| 09:39:03 |
6.24 |
321 |
51025 |
卖出 |
| 09:39:06 |
6.24 |
66 |
51091 |
卖出 |
| 09:39:09 |
6.24 |
102 |
51193 |
买入 |
| 09:39:18 |
6.25 |
126 |
51319 |
卖出 |
| 09:39:21 |
6.24 |
170 |
51489 |
卖出 |
| 09:39:24 |
6.25 |
2 |
51491 |
买入 |
| 09:39:27 |
6.26 |
18 |
51509 |
买入 |
| 09:39:30 |
6.25 |
486 |
51995 |
卖出 |
| 09:39:33 |
6.25 |
4 |
51999 |
卖出 |
| 09:39:36 |
6.25 |
14 |
52013 |
卖出 |
| 09:39:39 |
6.26 |
22 |
52035 |
买入 |
| 09:39:42 |
6.25 |
14 |
52049 |
卖出 |
| 09:39:45 |
6.26 |
51 |
52100 |
买入 |
| 09:39:48 |
6.26 |
44 |
52144 |
买入 |
| 09:39:51 |
6.26 |
156 |
52300 |
买入 |
| 09:39:57 |
6.26 |
93 |
52393 |
买入 |
| 09:40:00 |
6.25 |
59 |
52452 |
卖出 |
| 09:40:03 |
6.26 |
156 |
52608 |
买入 |
| 09:40:06 |
6.25 |
103 |
52711 |
卖出 |
| 09:40:09 |
6.25 |
80 |
52791 |
卖出 |
| 09:40:12 |
6.25 |
7 |
52798 |
卖出 |
| 09:40:15 |
6.26 |
39 |
52837 |
买入 |
| 09:40:18 |
6.25 |
56 |
52893 |
卖出 |
| 09:40:21 |
6.26 |
779 |
53672 |
买入 |
| 09:40:24 |
6.26 |
108 |
53780 |
卖出 |
| 09:40:27 |
6.25 |
59 |
53839 |
卖出 |
| 09:40:30 |
6.26 |
9 |
53848 |
买入 |
| 09:40:33 |
6.24 |
10 |
53858 |
卖出 |
| 09:40:39 |
6.26 |
139 |
53997 |
买入 |
| 09:40:42 |
6.26 |
50 |
54047 |
买入 |
| 09:40:45 |
6.27 |
94 |
54141 |
买入 |
| 09:40:48 |
6.27 |
396 |
54537 |
卖出 |
| 09:40:51 |
6.26 |
30 |
54567 |
卖出 |
| 09:40:54 |
6.26 |
124 |
54691 |
卖出 |
| 09:40:57 |
6.27 |
222 |
54913 |
买入 |
| 09:41:06 |
6.28 |
30 |
54943 |
买入 |
| 09:41:15 |
6.28 |
14 |
54957 |
买入 |
| 09:41:18 |
6.28 |
73 |
55030 |
买入 |
| 09:41:21 |
6.28 |
41 |
55071 |
卖出 |
| 09:41:24 |
6.28 |
47 |
55118 |
买入 |
| 09:41:27 |
6.29 |
135 |
55253 |
买入 |
| 09:41:30 |
6.29 |
86 |
55339 |
买入 |
| 09:41:33 |
6.29 |
1 |
55340 |
买入 |
| 09:41:36 |
6.28 |
422 |
55762 |
卖出 |
| 09:41:39 |
6.29 |
86 |
55848 |
买入 |
| 09:41:42 |
6.29 |
2 |
55850 |
买入 |
| 09:41:45 |
6.29 |
63 |
55913 |
买入 |
| 09:41:54 |
6.29 |
73 |
55986 |
买入 |
| 09:41:57 |
6.29 |
56 |
56042 |
卖出 |
| 09:42:03 |
6.29 |
4 |
56046 |
买入 |
| 09:42:06 |
6.29 |
1 |
56047 |
买入 |
| 09:42:12 |
6.28 |
498 |
56545 |
卖出 |
| 09:42:15 |
6.28 |
132 |
56677 |
买入 |
| 09:42:18 |
6.28 |
16 |
56693 |
买入 |
| 09:42:21 |
6.28 |
15 |
56708 |
卖出 |
| 09:42:24 |
6.28 |
46 |
56754 |
买入 |
| 09:42:27 |
6.28 |
24 |
56778 |
卖出 |
| 09:42:30 |
6.29 |
20 |
56798 |
买入 |
| 09:42:36 |
6.28 |
25 |
56823 |
卖出 |
| 09:42:39 |
6.28 |
25 |
56848 |
卖出 |
| 09:42:42 |
6.28 |
53 |
56901 |
卖出 |
| 09:42:45 |
6.28 |
190 |
57091 |
卖出 |
| 09:42:57 |
6.28 |
206 |
57297 |
买入 |
| 09:43:00 |
6.29 |
32 |
57329 |
买入 |
| 09:43:03 |
6.28 |
91 |
57420 |
卖出 |
| 09:43:06 |
6.28 |
42 |
57462 |
卖出 |
| 09:43:09 |
6.29 |
10 |
57472 |
买入 |
| 09:43:15 |
6.29 |
23 |
57495 |
买入 |
| 09:43:18 |
6.29 |
52 |
57547 |
买入 |
| 09:43:21 |
6.29 |
481 |
58028 |
买入 |
| 09:43:24 |
6.28 |
989 |
59017 |
卖出 |
| 09:43:27 |
6.28 |
151 |
59168 |
买入 |
| 09:43:30 |
6.28 |
135 |
59303 |
买入 |
| 09:43:36 |
6.27 |
78 |
59381 |
卖出 |
| 09:43:42 |
6.28 |
10 |
59391 |
买入 |
| 09:43:45 |
6.28 |
11 |
59402 |
买入 |
| 09:43:48 |
6.28 |
51 |
59453 |
卖出 |
| 09:43:51 |
6.28 |
30 |
59483 |
买入 |
| 09:43:54 |
6.27 |
3 |
59486 |
卖出 |
| 09:44:00 |
6.27 |
231 |
59717 |
卖出 |
| 09:44:06 |
6.26 |
2 |
59719 |
卖出 |
| 09:44:09 |
6.27 |
86 |
59805 |
买入 |
| 09:44:18 |
6.27 |
12 |
59817 |
买入 |
| 09:44:24 |
6.26 |
125 |
59942 |
卖出 |
| 09:44:27 |
6.26 |
537 |
60479 |
卖出 |
| 09:44:30 |
6.26 |
34 |
60513 |
卖出 |
| 09:44:33 |
6.26 |
63 |
60576 |
卖出 |
| 09:44:36 |
6.26 |
6 |
60582 |
买入 |
| 09:44:39 |
6.25 |
26 |
60608 |
卖出 |
| 09:44:42 |
6.26 |
104 |
60712 |
买入 |