摩恩电气[002451]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
6.8 |
416 |
416 |
集合竞价 |
| 09:16:12 |
6.58 |
0 |
0 |
集合竞价 |
| 09:16:39 |
5.92 |
336 |
336 |
集合竞价 |
| 09:19:03 |
6 |
444 |
444 |
集合竞价 |
| 09:19:21 |
6.01 |
444 |
444 |
集合竞价 |
| 09:19:30 |
6.02 |
444 |
444 |
集合竞价 |
| 09:19:39 |
6.6 |
12 |
12 |
集合竞价 |
| 09:19:48 |
6.5 |
5 |
5 |
集合竞价 |
| 09:21:21 |
6.51 |
6 |
6 |
集合竞价 |
| 09:24:12 |
6.52 |
6 |
6 |
集合竞价 |
| 09:24:48 |
6.58 |
99 |
99 |
集合竞价 |
| 09:25:00 |
6.58 |
118 |
217 |
卖出 |
| 09:30:03 |
6.57 |
51 |
268 |
卖出 |
| 09:30:06 |
6.56 |
10 |
278 |
卖出 |
| 09:30:09 |
6.53 |
19 |
297 |
卖出 |
| 09:30:12 |
6.56 |
3 |
300 |
买入 |
| 09:30:15 |
6.56 |
12 |
312 |
买入 |
| 09:30:18 |
6.55 |
9 |
321 |
卖出 |
| 09:30:21 |
6.56 |
98 |
419 |
买入 |
| 09:30:24 |
6.56 |
17 |
436 |
买入 |
| 09:30:39 |
6.56 |
8 |
444 |
卖出 |
| 09:30:42 |
6.56 |
6 |
450 |
卖出 |
| 09:30:45 |
6.57 |
8 |
458 |
买入 |
| 09:30:48 |
6.57 |
1 |
459 |
买入 |
| 09:30:51 |
6.57 |
1 |
460 |
买入 |
| 09:30:54 |
6.57 |
5 |
465 |
买入 |
| 09:30:57 |
6.56 |
12 |
477 |
卖出 |
| 09:31:00 |
6.56 |
3 |
480 |
卖出 |
| 09:31:03 |
6.56 |
2 |
482 |
卖出 |
| 09:31:09 |
6.56 |
2 |
484 |
卖出 |
| 09:31:12 |
6.57 |
5 |
489 |
买入 |
| 09:31:15 |
6.58 |
6 |
495 |
买入 |
| 09:31:18 |
6.58 |
17 |
512 |
卖出 |
| 09:31:21 |
6.58 |
15 |
527 |
买入 |
| 09:31:30 |
6.58 |
19 |
546 |
买入 |
| 09:31:33 |
6.59 |
50 |
596 |
买入 |
| 09:31:36 |
6.6 |
25 |
621 |
买入 |
| 09:31:39 |
6.6 |
9 |
630 |
买入 |
| 09:31:42 |
6.59 |
2 |
632 |
卖出 |
| 09:31:45 |
6.6 |
3 |
635 |
买入 |
| 09:31:48 |
6.59 |
2 |
637 |
卖出 |
| 09:31:54 |
6.6 |
15 |
652 |
买入 |
| 09:32:00 |
6.6 |
15 |
667 |
买入 |
| 09:32:06 |
6.6 |
6 |
673 |
买入 |
| 09:32:09 |
6.6 |
1 |
674 |
买入 |
| 09:32:15 |
6.6 |
19 |
693 |
买入 |
| 09:32:18 |
6.59 |
30 |
723 |
卖出 |
| 09:32:21 |
6.59 |
172 |
895 |
买入 |
| 09:32:24 |
6.59 |
28 |
923 |
卖出 |
| 09:32:30 |
6.6 |
2 |
925 |
买入 |
| 09:32:42 |
6.59 |
50 |
975 |
卖出 |
| 09:32:45 |
6.59 |
27 |
1002 |
买入 |
| 09:32:48 |
6.58 |
2 |
1004 |
卖出 |
| 09:33:00 |
6.58 |
11 |
1015 |
卖出 |
| 09:33:03 |
6.58 |
8 |
1023 |
买入 |
| 09:33:06 |
6.58 |
8 |
1031 |
卖出 |
| 09:33:12 |
6.59 |
16 |
1047 |
买入 |
| 09:33:15 |
6.58 |
18 |
1065 |
卖出 |
| 09:33:18 |
6.57 |
8 |
1073 |
卖出 |
| 09:33:48 |
6.57 |
3 |
1076 |
卖出 |
| 09:33:51 |
6.57 |
1 |
1077 |
卖出 |
| 09:34:00 |
6.57 |
7 |
1084 |
卖出 |
| 09:34:03 |
6.59 |
1 |
1085 |
买入 |
| 09:34:09 |
6.57 |
20 |
1105 |
卖出 |
| 09:34:15 |
6.58 |
3 |
1108 |
买入 |
| 09:34:18 |
6.57 |
1 |
1109 |
买入 |
| 09:34:24 |
6.57 |
75 |
1184 |
买入 |
| 09:34:27 |
6.57 |
4 |
1188 |
买入 |
| 09:34:39 |
6.56 |
3 |
1191 |
卖出 |
| 09:34:48 |
6.56 |
18 |
1209 |
卖出 |
| 09:34:51 |
6.56 |
1 |
1210 |
卖出 |
| 09:34:54 |
6.56 |
44 |
1254 |
卖出 |
| 09:34:57 |
6.56 |
21 |
1275 |
买入 |
| 09:35:00 |
6.55 |
23 |
1298 |
卖出 |
| 09:35:03 |
6.56 |
35 |
1333 |
买入 |
| 09:35:06 |
6.57 |
6 |
1339 |
买入 |
| 09:35:15 |
6.56 |
2 |
1341 |
卖出 |
| 09:35:18 |
6.57 |
1 |
1342 |
买入 |
| 09:35:21 |
6.57 |
7 |
1349 |
买入 |
| 09:35:24 |
6.56 |
6 |
1355 |
卖出 |
| 09:35:27 |
6.56 |
35 |
1390 |
卖出 |
| 09:35:30 |
6.57 |
6 |
1396 |
买入 |
| 09:35:33 |
6.57 |
43 |
1439 |
买入 |
| 09:35:45 |
6.57 |
1 |
1440 |
卖出 |
| 09:35:48 |
6.57 |
2 |
1442 |
卖出 |
| 09:35:51 |
6.57 |
4 |
1446 |
卖出 |
| 09:36:00 |
6.57 |
1 |
1447 |
卖出 |
| 09:36:15 |
6.57 |
30 |
1477 |
卖出 |
| 09:36:18 |
6.57 |
12 |
1489 |
买入 |
| 09:36:21 |
6.57 |
42 |
1531 |
卖出 |
| 09:36:24 |
6.57 |
1 |
1532 |
买入 |
| 09:36:30 |
6.57 |
4 |
1536 |
买入 |
| 09:36:33 |
6.58 |
2 |
1538 |
买入 |
| 09:36:48 |
6.57 |
7 |
1545 |
卖出 |
| 09:36:57 |
6.57 |
80 |
1625 |
卖出 |
| 09:37:00 |
6.56 |
1 |
1626 |
卖出 |
| 09:37:06 |
6.57 |
1 |
1627 |
买入 |
| 09:37:09 |
6.57 |
14 |
1641 |
买入 |
| 09:37:18 |
6.58 |
11 |
1652 |
买入 |
| 09:37:21 |
6.57 |
2 |
1654 |
卖出 |
| 09:37:27 |
6.58 |
15 |
1669 |
买入 |
| 09:37:30 |
6.58 |
1 |
1670 |
买入 |
| 09:38:00 |
6.57 |
1 |
1671 |
卖出 |
| 09:38:06 |
6.57 |
1 |
1672 |
卖出 |
| 09:38:09 |
6.58 |
94 |
1766 |
买入 |
| 09:38:18 |
6.57 |
2 |
1768 |
卖出 |
| 09:38:21 |
6.57 |
7 |
1775 |
卖出 |
| 09:38:24 |
6.57 |
15 |
1790 |
卖出 |
| 09:38:27 |
6.57 |
1 |
1791 |
卖出 |
| 09:38:30 |
6.57 |
1 |
1792 |
卖出 |
| 09:38:33 |
6.57 |
3 |
1795 |
卖出 |
| 09:38:39 |
6.57 |
106 |
1901 |
卖出 |
| 09:38:42 |
6.57 |
8 |
1909 |
买入 |
| 09:38:48 |
6.56 |
1 |
1910 |
卖出 |
| 09:38:54 |
6.56 |
3 |
1913 |
卖出 |
| 09:38:57 |
6.56 |
2 |
1915 |
卖出 |
| 09:39:00 |
6.56 |
4 |
1919 |
卖出 |
| 09:39:03 |
6.56 |
5 |
1924 |
卖出 |
| 09:39:06 |
6.57 |
1 |
1925 |
买入 |
| 09:39:09 |
6.56 |
14 |
1939 |
卖出 |
| 09:39:24 |
6.56 |
1 |
1940 |
卖出 |
| 09:39:42 |
6.56 |
1 |
1941 |
卖出 |
| 09:39:48 |
6.56 |
2 |
1943 |
卖出 |
| 09:39:51 |
6.56 |
1 |
1944 |
卖出 |
| 09:40:06 |
6.57 |
10 |
1954 |
买入 |
| 09:40:09 |
6.56 |
3 |
1957 |
卖出 |
| 09:40:18 |
6.56 |
80 |
2037 |
卖出 |
| 09:40:21 |
6.56 |
18 |
2055 |
买入 |
| 09:40:24 |
6.56 |
2 |
2057 |
买入 |
| 09:40:27 |
6.57 |
15 |
2072 |
买入 |
| 09:40:33 |
6.56 |
26 |
2098 |
卖出 |
| 09:40:36 |
6.56 |
1 |
2099 |
买入 |
| 09:40:39 |
6.56 |
2 |
2101 |
卖出 |
| 09:40:45 |
6.56 |
2 |
2103 |
买入 |
| 09:40:48 |
6.56 |
16 |
2119 |
买入 |
| 09:40:51 |
6.56 |
28 |
2147 |
买入 |
| 09:40:54 |
6.57 |
41 |
2188 |
买入 |
| 09:40:57 |
6.56 |
60 |
2248 |
卖出 |
| 09:41:09 |
6.56 |
1 |
2249 |
卖出 |
| 09:41:15 |
6.56 |
50 |
2299 |
卖出 |
| 09:41:18 |
6.56 |
4 |
2303 |
卖出 |
| 09:41:24 |
6.56 |
1 |
2304 |
卖出 |
| 09:41:36 |
6.56 |
1 |
2305 |
卖出 |
| 09:41:39 |
6.55 |
33 |
2338 |
卖出 |
| 09:41:42 |
6.56 |
50 |
2388 |
买入 |
| 09:41:45 |
6.56 |
43 |
2431 |
买入 |
| 09:41:48 |
6.56 |
16 |
2447 |
卖出 |
| 09:41:51 |
6.56 |
3 |
2450 |
卖出 |
| 09:41:54 |
6.56 |
1 |
2451 |
卖出 |
| 09:41:57 |
6.56 |
1 |
2452 |
卖出 |
| 09:42:00 |
6.56 |
7 |
2459 |
卖出 |
| 09:42:09 |
6.56 |
3 |
2462 |
卖出 |
| 09:42:12 |
6.55 |
2 |
2464 |
卖出 |
| 09:42:15 |
6.55 |
406 |
2870 |
卖出 |
| 09:42:18 |
6.55 |
1 |
2871 |
卖出 |
| 09:42:21 |
6.55 |
68 |
2939 |
卖出 |
| 09:42:24 |
6.54 |
4 |
2943 |
卖出 |
| 09:42:39 |
6.54 |
150 |
3093 |
卖出 |
| 09:42:48 |
6.54 |
1 |
3094 |
卖出 |
| 09:42:51 |
6.54 |
273 |
3367 |
卖出 |
| 09:42:54 |
6.54 |
40 |
3407 |
买入 |
| 09:42:57 |
6.54 |
3 |
3410 |
卖出 |
| 09:43:06 |
6.54 |
13 |
3423 |
卖出 |
| 09:43:09 |
6.55 |
98 |
3521 |
买入 |
| 09:43:12 |
6.55 |
2 |
3523 |
买入 |
| 09:43:15 |
6.55 |
5 |
3528 |
买入 |
| 09:43:18 |
6.55 |
3 |
3531 |
卖出 |
| 09:43:21 |
6.54 |
22 |
3553 |
卖出 |
| 09:43:24 |
6.54 |
1 |
3554 |
卖出 |
| 09:43:42 |
6.54 |
16 |
3570 |
卖出 |
| 09:43:45 |
6.54 |
14 |
3584 |
买入 |
| 09:43:48 |
6.54 |
57 |
3641 |
买入 |
| 09:43:51 |
6.54 |
29 |
3670 |
买入 |
| 09:43:54 |
6.54 |
36 |
3706 |
买入 |
| 09:44:09 |
6.54 |
33 |
3739 |
卖出 |
| 09:44:12 |
6.54 |
6 |
3745 |
卖出 |
| 09:44:21 |
6.54 |
10 |
3755 |
卖出 |
| 09:44:24 |
6.54 |
1 |
3756 |
卖出 |
| 09:44:27 |
6.54 |
1 |
3757 |
卖出 |
| 09:44:30 |
6.54 |
138 |
3895 |
卖出 |
| 09:44:33 |
6.53 |
13 |
3908 |
卖出 |
| 09:45:03 |
6.54 |
25 |
3933 |
卖出 |
| 09:45:12 |
6.55 |
64 |
3997 |
买入 |
| 09:45:21 |
6.55 |
40 |
4037 |
买入 |
| 09:45:36 |
6.56 |
9 |
4046 |
买入 |
| 09:46:06 |
6.56 |
1 |
4047 |
买入 |
| 09:46:12 |
6.55 |
161 |
4208 |
卖出 |
| 09:46:15 |
6.55 |
3 |
4211 |
买入 |
| 09:46:45 |
6.55 |
84 |
4295 |
买入 |
| 09:46:48 |
6.55 |
33 |
4328 |
买入 |
| 09:46:51 |
6.55 |
2 |
4330 |
买入 |
| 09:47:09 |
6.55 |
124 |
4454 |
买入 |
| 09:47:12 |
6.55 |
1 |
4455 |
买入 |
| 09:47:15 |
6.55 |
1 |
4456 |
买入 |
| 09:47:27 |
6.55 |
29 |
4485 |
买入 |
| 09:47:30 |
6.55 |
47 |
4532 |
买入 |
| 09:47:33 |
6.55 |
5 |
4537 |
买入 |
| 09:47:36 |
6.55 |
2 |
4539 |
买入 |
| 09:47:39 |
6.55 |
1 |
4540 |
买入 |
| 09:48:03 |
6.55 |
3 |
4543 |
买入 |
| 09:48:12 |
6.56 |
14 |
4557 |
买入 |
| 09:48:18 |
6.56 |
3 |
4560 |
买入 |
| 09:48:21 |
6.56 |
4 |
4564 |
买入 |
| 09:48:24 |
6.56 |
9 |
4573 |
买入 |
| 09:48:27 |
6.56 |
12 |
4585 |
买入 |
| 09:49:00 |
6.56 |
1 |
4586 |
买入 |
| 09:49:06 |
6.57 |
1 |
4587 |
买入 |
| 09:49:15 |
6.56 |
38 |
4625 |
卖出 |
| 09:49:18 |
6.57 |
19 |
4644 |
买入 |
| 09:49:45 |
6.56 |
28 |
4672 |
卖出 |
| 09:49:48 |
6.56 |
1 |
4673 |
买入 |
| 09:49:57 |
6.56 |
32 |
4705 |
买入 |
| 09:50:00 |
6.57 |
1 |
4706 |
买入 |
| 09:50:12 |
6.56 |
1 |
4707 |
卖出 |
| 09:50:18 |
6.57 |
1 |
4708 |
买入 |
| 09:50:33 |
6.57 |
1 |
4709 |
买入 |
| 09:50:36 |
6.57 |
16 |
4725 |
买入 |
| 09:51:09 |
6.57 |
2 |
4727 |
买入 |
| 09:51:12 |
6.57 |
63 |
4790 |
买入 |
| 09:51:15 |
6.57 |
268 |
5058 |
买入 |
| 09:51:48 |
6.58 |
1 |
5059 |
买入 |
| 09:52:06 |
6.58 |
1 |
5060 |
买入 |
| 09:52:15 |
6.58 |
1 |
5061 |
买入 |
| 09:52:57 |
6.58 |
4 |
5065 |
买入 |
| 09:53:00 |
6.58 |
188 |
5253 |
买入 |
| 09:53:03 |
6.59 |
7 |
5260 |
买入 |
| 09:53:06 |
6.59 |
1 |
5261 |
买入 |
| 09:53:24 |
6.59 |
1 |
5262 |
买入 |
| 09:53:27 |
6.59 |
1 |
5263 |
买入 |
| 09:53:36 |
6.59 |
1 |
5264 |
买入 |
| 09:54:06 |
6.59 |
62 |
5326 |
买入 |
| 09:54:09 |
6.59 |
1 |
5327 |
买入 |
| 09:54:15 |
6.59 |
2 |
5329 |
买入 |
| 09:54:24 |
6.59 |
15 |
5344 |
买入 |
| 09:55:06 |
6.59 |
73 |
5417 |
买入 |
| 09:55:09 |
6.59 |
1 |
5418 |
买入 |
| 09:55:18 |
6.59 |
91 |
5509 |
买入 |
| 09:55:21 |
6.59 |
48 |
5557 |
买入 |
| 09:55:24 |
6.6 |
5 |
5562 |
买入 |
| 09:55:30 |
6.6 |
1 |
5563 |
买入 |
| 09:56:06 |
6.59 |
10 |
5573 |
卖出 |
| 09:56:36 |
6.59 |
24 |
5597 |
卖出 |
| 09:56:45 |
6.59 |
3 |
5600 |
卖出 |
| 09:56:57 |
6.59 |
1 |
5601 |
卖出 |
| 09:57:15 |
6.6 |
1 |
5602 |
买入 |
| 09:57:24 |
6.6 |
1 |
5603 |
买入 |
| 09:57:30 |
6.59 |
24 |
5627 |
卖出 |
| 09:57:39 |
6.59 |
19 |
5646 |
卖出 |
| 09:57:42 |
6.59 |
2 |
5648 |
买入 |
| 09:57:45 |
6.6 |
92 |
5740 |
买入 |
| 09:57:51 |
6.59 |
3 |
5743 |
买入 |
| 09:57:54 |
6.59 |
7 |
5750 |
买入 |
| 09:58:06 |
6.6 |
1 |
5751 |
买入 |
| 09:58:21 |
6.6 |
10 |
5761 |
买入 |
| 09:58:42 |
6.6 |
10 |
5771 |
买入 |
| 09:59:15 |
6.6 |
1 |
5772 |
买入 |
| 09:59:18 |
6.59 |
102 |
5874 |
卖出 |
| 09:59:21 |
6.59 |
35 |
5909 |
卖出 |
| 09:59:36 |
6.57 |
10 |
5919 |
卖出 |
| 09:59:39 |
6.59 |
118 |
6037 |
买入 |
| 09:59:42 |
6.59 |
13 |
6050 |
买入 |
| 10:00:09 |
6.59 |
1 |
6051 |
买入 |
| 10:00:12 |
6.58 |
1 |
6052 |
卖出 |
| 10:00:15 |
6.58 |
2 |
6054 |
卖出 |
| 10:00:18 |
6.59 |
1 |
6055 |
买入 |
| 10:00:21 |
6.58 |
5 |
6060 |
卖出 |
| 10:00:27 |
6.58 |
2 |
6062 |
卖出 |
| 10:00:30 |
6.58 |
3 |
6065 |
卖出 |
| 10:01:00 |
6.58 |
13 |
6078 |
卖出 |
| 10:01:06 |
6.59 |
1 |
6079 |
买入 |
| 10:01:24 |
6.58 |
14 |
6093 |
卖出 |
| 10:01:45 |
6.58 |
1 |
6094 |
卖出 |
| 10:01:48 |
6.58 |
5 |
6099 |
买入 |
| 10:01:54 |
6.58 |
1 |
6100 |
卖出 |
| 10:02:15 |
6.59 |
1 |
6101 |
买入 |
| 10:04:06 |
6.59 |
4 |
6105 |
买入 |
| 10:04:30 |
6.59 |
7 |
6112 |
买入 |
| 10:04:33 |
6.58 |
11 |
6123 |
卖出 |
| 10:05:15 |
6.59 |
3 |
6126 |
买入 |
| 10:05:18 |
6.58 |
10 |
6136 |
卖出 |
| 10:05:36 |
6.58 |
2 |
6138 |
卖出 |
| 10:05:48 |
6.59 |
2 |
6140 |
买入 |
| 10:06:06 |
6.59 |
7 |
6147 |
买入 |
| 10:06:09 |
6.59 |
2 |
6149 |
买入 |
| 10:06:12 |
6.59 |
1 |
6150 |
买入 |
| 10:06:15 |
6.58 |
2 |
6152 |
卖出 |
| 10:06:45 |
6.59 |
1 |
6153 |
买入 |
| 10:07:00 |
6.59 |
1 |
6154 |
买入 |
| 10:07:06 |
6.59 |
1 |
6155 |
买入 |
| 10:07:09 |
6.58 |
20 |
6175 |
卖出 |
| 10:07:12 |
6.59 |
25 |
6200 |
买入 |
| 10:07:30 |
6.59 |
1 |
6201 |
买入 |
| 10:07:57 |
6.59 |
1 |
6202 |
买入 |
| 10:08:15 |
6.59 |
1 |
6203 |
买入 |
| 10:08:39 |
6.59 |
4 |
6207 |
买入 |
| 10:09:51 |
6.59 |
3 |
6210 |
买入 |
| 10:09:54 |
6.6 |
224 |
6434 |
买入 |
| 10:09:57 |
6.6 |
142 |
6576 |
买入 |
| 10:10:00 |
6.6 |
44 |
6620 |
买入 |
| 10:10:06 |
6.6 |
1 |
6621 |
买入 |