摩恩电气[002451]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.36 |
20 |
20 |
集合竞价 |
| 09:16:12 |
4.82 |
253 |
253 |
集合竞价 |
| 09:16:39 |
4.82 |
274 |
274 |
集合竞价 |
| 09:16:48 |
4.82 |
288 |
288 |
集合竞价 |
| 09:16:57 |
4.82 |
341 |
341 |
集合竞价 |
| 09:17:06 |
4.82 |
423 |
423 |
集合竞价 |
| 09:17:15 |
4.82 |
428 |
428 |
集合竞价 |
| 09:17:24 |
4.82 |
444 |
444 |
集合竞价 |
| 09:17:33 |
4.82 |
444 |
444 |
集合竞价 |
| 09:17:42 |
4.82 |
444 |
444 |
集合竞价 |
| 09:17:51 |
4.82 |
444 |
444 |
集合竞价 |
| 09:18:09 |
4.82 |
444 |
444 |
集合竞价 |
| 09:18:27 |
5.36 |
20 |
20 |
集合竞价 |
| 09:20:27 |
5.36 |
20 |
20 |
集合竞价 |
| 09:23:54 |
5.36 |
20 |
20 |
集合竞价 |
| 09:24:12 |
5.3 |
26 |
26 |
集合竞价 |
| 09:24:57 |
5.38 |
71 |
71 |
集合竞价 |
| 09:25:00 |
5.37 |
83 |
154 |
买入 |
| 09:30:00 |
5.37 |
1 |
155 |
买入 |
| 09:30:03 |
5.35 |
44 |
199 |
卖出 |
| 09:30:06 |
5.35 |
28 |
227 |
买入 |
| 09:30:09 |
5.35 |
8 |
235 |
买入 |
| 09:30:12 |
5.34 |
3 |
238 |
卖出 |
| 09:30:15 |
5.34 |
3 |
241 |
买入 |
| 09:30:18 |
5.35 |
20 |
261 |
买入 |
| 09:30:21 |
5.35 |
3 |
264 |
买入 |
| 09:30:24 |
5.34 |
3 |
267 |
卖出 |
| 09:30:27 |
5.35 |
8 |
275 |
买入 |
| 09:30:30 |
5.35 |
2 |
277 |
买入 |
| 09:30:54 |
5.34 |
6 |
283 |
卖出 |
| 09:30:57 |
5.35 |
19 |
302 |
买入 |
| 09:31:00 |
5.35 |
1 |
303 |
买入 |
| 09:31:03 |
5.34 |
36 |
339 |
卖出 |
| 09:31:06 |
5.35 |
59 |
398 |
买入 |
| 09:31:09 |
5.33 |
24 |
422 |
卖出 |
| 09:31:12 |
5.33 |
1 |
423 |
卖出 |
| 09:31:15 |
5.33 |
27 |
450 |
卖出 |
| 09:31:18 |
5.33 |
8 |
458 |
卖出 |
| 09:31:21 |
5.33 |
5 |
463 |
卖出 |
| 09:31:24 |
5.34 |
1 |
464 |
买入 |
| 09:31:27 |
5.33 |
6 |
470 |
卖出 |
| 09:31:33 |
5.34 |
27 |
497 |
买入 |
| 09:31:39 |
5.34 |
2 |
499 |
卖出 |
| 09:31:45 |
5.34 |
17 |
516 |
卖出 |
| 09:31:48 |
5.34 |
15 |
531 |
卖出 |
| 09:31:51 |
5.34 |
7 |
538 |
卖出 |
| 09:31:57 |
5.34 |
1 |
539 |
卖出 |
| 09:32:03 |
5.35 |
2 |
541 |
买入 |
| 09:32:06 |
5.34 |
29 |
570 |
卖出 |
| 09:32:09 |
5.35 |
13 |
583 |
买入 |
| 09:32:12 |
5.34 |
11 |
594 |
卖出 |
| 09:32:15 |
5.34 |
24 |
618 |
卖出 |
| 09:32:18 |
5.34 |
14 |
632 |
卖出 |
| 09:32:21 |
5.34 |
10 |
642 |
卖出 |
| 09:32:24 |
5.35 |
180 |
822 |
买入 |
| 09:32:27 |
5.35 |
35 |
857 |
卖出 |
| 09:32:30 |
5.35 |
8 |
865 |
卖出 |
| 09:32:33 |
5.35 |
25 |
890 |
卖出 |
| 09:32:36 |
5.36 |
98 |
988 |
买入 |
| 09:32:39 |
5.35 |
11 |
999 |
卖出 |
| 09:32:42 |
5.35 |
2 |
1001 |
卖出 |
| 09:32:45 |
5.36 |
8 |
1009 |
买入 |
| 09:32:48 |
5.36 |
1 |
1010 |
买入 |
| 09:32:57 |
5.35 |
16 |
1026 |
卖出 |
| 09:33:00 |
5.35 |
165 |
1191 |
卖出 |
| 09:33:03 |
5.35 |
74 |
1265 |
卖出 |
| 09:33:06 |
5.35 |
150 |
1415 |
卖出 |
| 09:33:09 |
5.34 |
62 |
1477 |
卖出 |
| 09:33:12 |
5.35 |
1 |
1478 |
买入 |
| 09:33:15 |
5.35 |
1 |
1479 |
买入 |
| 09:33:18 |
5.35 |
1 |
1480 |
买入 |
| 09:33:21 |
5.35 |
6 |
1486 |
买入 |
| 09:33:30 |
5.34 |
1 |
1487 |
卖出 |
| 09:33:39 |
5.35 |
1 |
1488 |
买入 |
| 09:33:42 |
5.35 |
12 |
1500 |
买入 |
| 09:33:45 |
5.35 |
2 |
1502 |
买入 |
| 09:34:00 |
5.35 |
1 |
1503 |
买入 |
| 09:34:03 |
5.35 |
1 |
1504 |
买入 |
| 09:34:06 |
5.34 |
1 |
1505 |
卖出 |
| 09:34:09 |
5.35 |
12 |
1517 |
买入 |
| 09:34:18 |
5.35 |
27 |
1544 |
买入 |
| 09:34:24 |
5.35 |
3 |
1547 |
买入 |
| 09:34:33 |
5.35 |
1 |
1548 |
买入 |
| 09:34:36 |
5.35 |
1 |
1549 |
买入 |
| 09:34:42 |
5.35 |
3 |
1552 |
卖出 |
| 09:34:45 |
5.34 |
6 |
1558 |
卖出 |
| 09:34:54 |
5.36 |
13 |
1571 |
买入 |
| 09:34:57 |
5.36 |
8 |
1579 |
买入 |
| 09:35:00 |
5.36 |
1 |
1580 |
买入 |
| 09:35:12 |
5.36 |
1 |
1581 |
买入 |
| 09:35:15 |
5.36 |
1 |
1582 |
买入 |
| 09:35:33 |
5.36 |
11 |
1593 |
买入 |
| 09:35:36 |
5.35 |
10 |
1603 |
卖出 |
| 09:35:48 |
5.36 |
14 |
1617 |
买入 |
| 09:36:09 |
5.36 |
1 |
1618 |
买入 |
| 09:36:24 |
5.35 |
27 |
1645 |
卖出 |
| 09:36:30 |
5.36 |
1 |
1646 |
买入 |
| 09:36:36 |
5.36 |
1 |
1647 |
买入 |
| 09:36:45 |
5.36 |
1 |
1648 |
买入 |
| 09:36:48 |
5.35 |
28 |
1676 |
卖出 |
| 09:36:54 |
5.36 |
1 |
1677 |
买入 |
| 09:37:06 |
5.35 |
10 |
1687 |
卖出 |
| 09:37:15 |
5.36 |
19 |
1706 |
买入 |
| 09:37:18 |
5.35 |
35 |
1741 |
卖出 |
| 09:37:21 |
5.35 |
31 |
1772 |
卖出 |
| 09:37:24 |
5.35 |
25 |
1797 |
买入 |
| 09:37:39 |
5.35 |
62 |
1859 |
卖出 |
| 09:37:42 |
5.35 |
1 |
1860 |
买入 |
| 09:37:57 |
5.35 |
12 |
1872 |
卖出 |
| 09:38:00 |
5.35 |
17 |
1889 |
买入 |
| 09:38:03 |
5.35 |
53 |
1942 |
买入 |
| 09:38:18 |
5.35 |
37 |
1979 |
买入 |
| 09:38:21 |
5.36 |
9 |
1988 |
买入 |
| 09:38:24 |
5.35 |
24 |
2012 |
卖出 |
| 09:38:27 |
5.35 |
4 |
2016 |
卖出 |
| 09:38:51 |
5.35 |
27 |
2043 |
卖出 |
| 09:39:00 |
5.36 |
10 |
2053 |
买入 |
| 09:39:12 |
5.35 |
4 |
2057 |
卖出 |
| 09:39:15 |
5.35 |
3 |
2060 |
卖出 |
| 09:39:18 |
5.35 |
29 |
2089 |
卖出 |
| 09:39:21 |
5.35 |
1 |
2090 |
卖出 |
| 09:39:36 |
5.35 |
73 |
2163 |
卖出 |
| 09:39:39 |
5.35 |
1 |
2164 |
卖出 |
| 09:39:48 |
5.35 |
15 |
2179 |
卖出 |
| 09:39:57 |
5.35 |
45 |
2224 |
卖出 |
| 09:40:09 |
5.34 |
10 |
2234 |
卖出 |
| 09:40:12 |
5.35 |
18 |
2252 |
买入 |
| 09:40:21 |
5.35 |
1 |
2253 |
买入 |
| 09:40:24 |
5.35 |
1 |
2254 |
买入 |
| 09:40:30 |
5.35 |
4 |
2258 |
买入 |
| 09:40:33 |
5.35 |
1 |
2259 |
买入 |
| 09:40:51 |
5.35 |
1 |
2260 |
买入 |
| 09:41:12 |
5.34 |
3 |
2263 |
卖出 |
| 09:41:15 |
5.34 |
12 |
2275 |
卖出 |
| 09:41:18 |
5.34 |
20 |
2295 |
卖出 |
| 09:41:21 |
5.34 |
173 |
2468 |
卖出 |
| 09:41:24 |
5.33 |
15 |
2483 |
卖出 |
| 09:41:33 |
5.34 |
2 |
2485 |
买入 |
| 09:41:51 |
5.33 |
54 |
2539 |
卖出 |
| 09:41:54 |
5.33 |
13 |
2552 |
买入 |
| 09:42:06 |
5.33 |
12 |
2564 |
买入 |
| 09:42:09 |
5.33 |
2 |
2566 |
买入 |
| 09:42:15 |
5.32 |
15 |
2581 |
卖出 |
| 09:42:18 |
5.32 |
54 |
2635 |
卖出 |
| 09:42:21 |
5.32 |
19 |
2654 |
卖出 |
| 09:42:24 |
5.32 |
63 |
2717 |
卖出 |
| 09:42:27 |
5.32 |
13 |
2730 |
卖出 |
| 09:42:36 |
5.32 |
63 |
2793 |
卖出 |
| 09:42:45 |
5.31 |
20 |
2813 |
卖出 |
| 09:42:48 |
5.32 |
15 |
2828 |
卖出 |
| 09:43:39 |
5.33 |
1 |
2829 |
买入 |
| 09:43:42 |
5.33 |
1 |
2830 |
买入 |
| 09:43:45 |
5.33 |
4 |
2834 |
买入 |
| 09:43:48 |
5.33 |
73 |
2907 |
买入 |
| 09:43:51 |
5.33 |
1 |
2908 |
卖出 |
| 09:44:15 |
5.34 |
3 |
2911 |
买入 |
| 09:44:27 |
5.33 |
11 |
2922 |
卖出 |
| 09:44:39 |
5.33 |
9 |
2931 |
卖出 |
| 09:44:48 |
5.34 |
1 |
2932 |
买入 |
| 09:44:51 |
5.34 |
99 |
3031 |
买入 |
| 09:44:54 |
5.35 |
1 |
3032 |
买入 |
| 09:45:00 |
5.34 |
1 |
3033 |
卖出 |
| 09:45:03 |
5.34 |
1 |
3034 |
卖出 |
| 09:45:06 |
5.34 |
1 |
3035 |
卖出 |
| 09:45:09 |
5.34 |
3 |
3038 |
卖出 |
| 09:45:12 |
5.33 |
5 |
3043 |
卖出 |
| 09:45:15 |
5.33 |
3 |
3046 |
卖出 |
| 09:45:27 |
5.34 |
9 |
3055 |
买入 |
| 09:45:30 |
5.34 |
3 |
3058 |
买入 |
| 09:45:39 |
5.34 |
10 |
3068 |
买入 |
| 09:45:51 |
5.35 |
48 |
3116 |
买入 |
| 09:45:54 |
5.35 |
5 |
3121 |
买入 |
| 09:45:57 |
5.35 |
1 |
3122 |
买入 |
| 09:46:00 |
5.35 |
1 |
3123 |
买入 |
| 09:46:03 |
5.35 |
5 |
3128 |
卖出 |
| 09:46:06 |
5.35 |
1 |
3129 |
卖出 |
| 09:46:09 |
5.36 |
2 |
3131 |
买入 |
| 09:46:18 |
5.36 |
1 |
3132 |
买入 |
| 09:46:27 |
5.36 |
11 |
3143 |
买入 |
| 09:46:39 |
5.35 |
18 |
3161 |
卖出 |
| 09:46:51 |
5.35 |
9 |
3170 |
买入 |
| 09:46:54 |
5.35 |
3 |
3173 |
买入 |
| 09:46:57 |
5.35 |
42 |
3215 |
买入 |
| 09:47:00 |
5.36 |
7 |
3222 |
买入 |
| 09:47:21 |
5.35 |
9 |
3231 |
卖出 |
| 09:47:45 |
5.35 |
5 |
3236 |
卖出 |
| 09:47:48 |
5.35 |
14 |
3250 |
卖出 |
| 09:47:51 |
5.35 |
4 |
3254 |
卖出 |
| 09:47:54 |
5.35 |
7 |
3261 |
买入 |
| 09:47:57 |
5.35 |
4 |
3265 |
卖出 |
| 09:48:03 |
5.35 |
8 |
3273 |
买入 |
| 09:48:18 |
5.35 |
1 |
3274 |
买入 |
| 09:48:27 |
5.34 |
7 |
3281 |
卖出 |
| 09:48:33 |
5.34 |
1 |
3282 |
卖出 |
| 09:48:42 |
5.35 |
30 |
3312 |
买入 |
| 09:48:45 |
5.34 |
20 |
3332 |
卖出 |
| 09:48:54 |
5.34 |
8 |
3340 |
卖出 |
| 09:49:06 |
5.35 |
16 |
3356 |
买入 |
| 09:49:12 |
5.34 |
4 |
3360 |
卖出 |
| 09:49:18 |
5.35 |
1 |
3361 |
买入 |
| 09:49:27 |
5.35 |
20 |
3381 |
买入 |
| 09:49:54 |
5.36 |
20 |
3401 |
买入 |
| 09:49:57 |
5.36 |
23 |
3424 |
买入 |
| 09:50:09 |
5.36 |
3 |
3427 |
卖出 |
| 09:50:24 |
5.37 |
14 |
3441 |
买入 |
| 09:51:00 |
5.38 |
52 |
3493 |
买入 |
| 09:51:03 |
5.37 |
15 |
3508 |
卖出 |
| 09:51:06 |
5.38 |
6 |
3514 |
买入 |
| 09:51:09 |
5.37 |
3 |
3517 |
卖出 |
| 09:51:15 |
5.38 |
31 |
3548 |
买入 |
| 09:51:18 |
5.38 |
2 |
3550 |
买入 |
| 09:51:21 |
5.38 |
3 |
3553 |
买入 |
| 09:51:24 |
5.38 |
1 |
3554 |
买入 |
| 09:51:27 |
5.39 |
24 |
3578 |
买入 |
| 09:51:30 |
5.39 |
21 |
3599 |
卖出 |
| 09:51:36 |
5.37 |
1 |
3600 |
卖出 |
| 09:51:45 |
5.38 |
2 |
3602 |
卖出 |
| 09:51:48 |
5.38 |
2 |
3604 |
卖出 |
| 09:51:51 |
5.39 |
12 |
3616 |
买入 |
| 09:51:54 |
5.39 |
19 |
3635 |
买入 |
| 09:52:00 |
5.38 |
15 |
3650 |
卖出 |
| 09:52:09 |
5.39 |
7 |
3657 |
买入 |
| 09:52:12 |
5.39 |
1 |
3658 |
买入 |
| 09:52:24 |
5.42 |
315 |
3973 |
买入 |
| 09:52:27 |
5.4 |
52 |
4025 |
卖出 |
| 09:52:33 |
5.39 |
1 |
4026 |
卖出 |
| 09:52:36 |
5.39 |
1 |
4027 |
卖出 |
| 09:52:39 |
5.39 |
3 |
4030 |
卖出 |
| 09:52:42 |
5.4 |
2 |
4032 |
买入 |
| 09:52:45 |
5.4 |
2 |
4034 |
买入 |
| 09:52:51 |
5.4 |
1 |
4035 |
买入 |
| 09:52:54 |
5.4 |
5 |
4040 |
买入 |
| 09:53:00 |
5.4 |
11 |
4051 |
买入 |
| 09:53:03 |
5.4 |
3 |
4054 |
卖出 |
| 09:53:06 |
5.4 |
9 |
4063 |
买入 |
| 09:53:18 |
5.4 |
1 |
4064 |
买入 |
| 09:53:27 |
5.4 |
1 |
4065 |
买入 |
| 09:53:42 |
5.4 |
4 |
4069 |
买入 |
| 09:53:45 |
5.39 |
12 |
4081 |
卖出 |
| 09:53:48 |
5.39 |
5 |
4086 |
卖出 |
| 09:53:57 |
5.4 |
29 |
4115 |
买入 |
| 09:54:06 |
5.4 |
1 |
4116 |
卖出 |
| 09:54:09 |
5.39 |
17 |
4133 |
卖出 |
| 09:54:15 |
5.4 |
2 |
4135 |
买入 |
| 09:54:18 |
5.4 |
12 |
4147 |
买入 |
| 09:54:21 |
5.4 |
50 |
4197 |
买入 |
| 09:54:33 |
5.4 |
40 |
4237 |
买入 |
| 09:54:36 |
5.4 |
6 |
4243 |
买入 |
| 09:54:45 |
5.4 |
26 |
4269 |
买入 |
| 09:54:54 |
5.4 |
6 |
4275 |
买入 |
| 09:55:00 |
5.4 |
3 |
4278 |
卖出 |
| 09:55:06 |
5.4 |
1 |
4279 |
卖出 |
| 09:55:09 |
5.4 |
3 |
4282 |
卖出 |
| 09:55:42 |
5.4 |
2 |
4284 |
卖出 |
| 09:55:45 |
5.41 |
1 |
4285 |
买入 |
| 09:55:51 |
5.41 |
10 |
4295 |
买入 |
| 09:56:03 |
5.4 |
1 |
4296 |
卖出 |
| 09:56:06 |
5.4 |
5 |
4301 |
卖出 |
| 09:56:09 |
5.4 |
4 |
4305 |
卖出 |
| 09:56:12 |
5.4 |
2 |
4307 |
卖出 |
| 09:56:15 |
5.4 |
2 |
4309 |
卖出 |
| 09:56:18 |
5.41 |
17 |
4326 |
买入 |
| 09:56:21 |
5.41 |
1 |
4327 |
买入 |
| 09:56:42 |
5.41 |
9 |
4336 |
买入 |
| 09:56:48 |
5.4 |
2 |
4338 |
卖出 |
| 09:56:51 |
5.4 |
19 |
4357 |
卖出 |
| 09:56:54 |
5.4 |
3 |
4360 |
卖出 |
| 09:56:57 |
5.41 |
4 |
4364 |
买入 |
| 09:57:03 |
5.41 |
1 |
4365 |
买入 |
| 09:57:06 |
5.41 |
1 |
4366 |
买入 |
| 09:57:09 |
5.4 |
10 |
4376 |
卖出 |
| 09:57:24 |
5.4 |
20 |
4396 |
卖出 |
| 09:57:36 |
5.41 |
2 |
4398 |
买入 |
| 09:57:39 |
5.4 |
2 |
4400 |
卖出 |
| 09:57:48 |
5.41 |
32 |
4432 |
买入 |
| 09:58:15 |
5.41 |
1 |
4433 |
买入 |
| 09:58:33 |
5.4 |
7 |
4440 |
卖出 |
| 09:58:36 |
5.4 |
1 |
4441 |
卖出 |
| 09:58:39 |
5.4 |
5 |
4446 |
卖出 |
| 09:58:42 |
5.4 |
4 |
4450 |
卖出 |
| 09:58:48 |
5.4 |
2 |
4452 |
卖出 |
| 09:58:54 |
5.41 |
27 |
4479 |
买入 |
| 09:58:57 |
5.41 |
2 |
4481 |
买入 |
| 09:59:21 |
5.41 |
1 |
4482 |
买入 |
| 09:59:27 |
5.4 |
4 |
4486 |
卖出 |
| 09:59:54 |
5.4 |
73 |
4559 |
卖出 |
| 09:59:57 |
5.4 |
12 |
4571 |
卖出 |
| 10:00:06 |
5.4 |
12 |
4583 |
卖出 |
| 10:00:09 |
5.4 |
26 |
4609 |
卖出 |
| 10:00:12 |
5.4 |
18 |
4627 |
卖出 |
| 10:00:15 |
5.4 |
25 |
4652 |
卖出 |
| 10:00:18 |
5.4 |
29 |
4681 |
卖出 |
| 10:00:21 |
5.4 |
10 |
4691 |
卖出 |
| 10:00:39 |
5.39 |
1 |
4692 |
卖出 |
| 10:00:54 |
5.4 |
1 |
4693 |
买入 |
| 10:01:03 |
5.4 |
16 |
4709 |
买入 |
| 10:01:06 |
5.4 |
1 |
4710 |
买入 |
| 10:01:36 |
5.39 |
1 |
4711 |
卖出 |
| 10:01:45 |
5.4 |
1 |
4712 |
买入 |
| 10:01:48 |
5.39 |
1 |
4713 |
卖出 |