摩恩电气[002451]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.64 |
29 |
29 |
集合竞价 |
| 09:15:45 |
6.48 |
444 |
444 |
集合竞价 |
| 09:16:03 |
5.99 |
888 |
888 |
集合竞价 |
| 09:17:24 |
6 |
888 |
888 |
集合竞价 |
| 09:18:00 |
6.03 |
888 |
888 |
集合竞价 |
| 09:18:18 |
6.04 |
888 |
888 |
集合竞价 |
| 09:18:36 |
6.05 |
888 |
888 |
集合竞价 |
| 09:19:21 |
6.06 |
888 |
888 |
集合竞价 |
| 09:19:30 |
6.48 |
444 |
444 |
集合竞价 |
| 09:19:48 |
6.64 |
23 |
23 |
集合竞价 |
| 09:25:00 |
6.64 |
29 |
52 |
买入 |
| 09:30:00 |
6.64 |
4 |
56 |
买入 |
| 09:30:03 |
6.64 |
170 |
226 |
买入 |
| 09:30:06 |
6.63 |
16 |
242 |
买入 |
| 09:30:09 |
6.64 |
4 |
246 |
买入 |
| 09:30:12 |
6.65 |
22 |
268 |
买入 |
| 09:30:15 |
6.68 |
5 |
273 |
买入 |
| 09:30:18 |
6.65 |
6 |
279 |
卖出 |
| 09:30:21 |
6.64 |
3 |
282 |
卖出 |
| 09:30:24 |
6.64 |
4 |
286 |
卖出 |
| 09:30:27 |
6.64 |
14 |
300 |
卖出 |
| 09:30:30 |
6.64 |
9 |
309 |
卖出 |
| 09:30:33 |
6.64 |
1 |
310 |
卖出 |
| 09:30:36 |
6.63 |
2 |
312 |
卖出 |
| 09:30:45 |
6.64 |
46 |
358 |
买入 |
| 09:30:48 |
6.63 |
1 |
359 |
卖出 |
| 09:30:54 |
6.63 |
1 |
360 |
卖出 |
| 09:30:57 |
6.64 |
13 |
373 |
买入 |
| 09:31:00 |
6.64 |
7 |
380 |
卖出 |
| 09:31:03 |
6.64 |
2 |
382 |
卖出 |
| 09:31:06 |
6.65 |
1 |
383 |
买入 |
| 09:31:12 |
6.65 |
12 |
395 |
买入 |
| 09:31:24 |
6.64 |
64 |
459 |
卖出 |
| 09:31:27 |
6.65 |
30 |
489 |
买入 |
| 09:31:30 |
6.65 |
24 |
513 |
卖出 |
| 09:31:33 |
6.64 |
13 |
526 |
卖出 |
| 09:31:36 |
6.64 |
3 |
529 |
卖出 |
| 09:31:39 |
6.64 |
59 |
588 |
卖出 |
| 09:31:42 |
6.64 |
3 |
591 |
卖出 |
| 09:31:45 |
6.64 |
4 |
595 |
卖出 |
| 09:31:51 |
6.65 |
1 |
596 |
买入 |
| 09:31:54 |
6.65 |
31 |
627 |
买入 |
| 09:32:06 |
6.65 |
98 |
725 |
卖出 |
| 09:32:09 |
6.66 |
204 |
929 |
买入 |
| 09:32:12 |
6.66 |
15 |
944 |
卖出 |
| 09:32:15 |
6.66 |
10 |
954 |
买入 |
| 09:32:24 |
6.66 |
3 |
957 |
卖出 |
| 09:32:27 |
6.67 |
40 |
997 |
买入 |
| 09:32:36 |
6.66 |
6 |
1003 |
卖出 |
| 09:32:51 |
6.66 |
12 |
1015 |
买入 |
| 09:32:54 |
6.67 |
17 |
1032 |
买入 |
| 09:32:57 |
6.67 |
4 |
1036 |
买入 |
| 09:33:00 |
6.66 |
7 |
1043 |
卖出 |
| 09:33:03 |
6.66 |
362 |
1405 |
卖出 |
| 09:33:06 |
6.67 |
109 |
1514 |
买入 |
| 09:33:09 |
6.67 |
10 |
1524 |
买入 |
| 09:33:15 |
6.68 |
1 |
1525 |
买入 |
| 09:33:18 |
6.67 |
1 |
1526 |
卖出 |
| 09:33:24 |
6.68 |
29 |
1555 |
买入 |
| 09:33:30 |
6.68 |
128 |
1683 |
买入 |
| 09:33:42 |
6.69 |
10 |
1693 |
买入 |
| 09:33:48 |
6.69 |
463 |
2156 |
买入 |
| 09:33:51 |
6.69 |
11 |
2167 |
卖出 |
| 09:33:54 |
6.7 |
4 |
2171 |
买入 |
| 09:33:57 |
6.7 |
102 |
2273 |
买入 |
| 09:34:00 |
6.7 |
1 |
2274 |
买入 |
| 09:34:03 |
6.69 |
15 |
2289 |
卖出 |
| 09:34:06 |
6.69 |
201 |
2490 |
卖出 |
| 09:34:09 |
6.7 |
44 |
2534 |
买入 |
| 09:34:18 |
6.71 |
4 |
2538 |
买入 |
| 09:34:27 |
6.71 |
34 |
2572 |
买入 |
| 09:34:30 |
6.71 |
11 |
2583 |
买入 |
| 09:34:39 |
6.71 |
3 |
2586 |
买入 |
| 09:34:45 |
6.7 |
100 |
2686 |
卖出 |
| 09:34:51 |
6.7 |
34 |
2720 |
卖出 |
| 09:34:54 |
6.7 |
25 |
2745 |
卖出 |
| 09:34:57 |
6.69 |
1 |
2746 |
卖出 |
| 09:35:09 |
6.7 |
1 |
2747 |
买入 |
| 09:35:27 |
6.69 |
5 |
2752 |
卖出 |
| 09:35:30 |
6.69 |
2 |
2754 |
卖出 |
| 09:35:33 |
6.69 |
81 |
2835 |
卖出 |
| 09:35:36 |
6.69 |
2 |
2837 |
卖出 |
| 09:35:42 |
6.69 |
3 |
2840 |
买入 |
| 09:35:48 |
6.69 |
1 |
2841 |
买入 |
| 09:36:03 |
6.68 |
61 |
2902 |
卖出 |
| 09:36:09 |
6.69 |
1 |
2903 |
买入 |
| 09:36:12 |
6.69 |
2 |
2905 |
卖出 |
| 09:36:15 |
6.68 |
4 |
2909 |
卖出 |
| 09:36:24 |
6.69 |
50 |
2959 |
买入 |
| 09:36:27 |
6.69 |
45 |
3004 |
买入 |
| 09:36:30 |
6.69 |
11 |
3015 |
卖出 |
| 09:36:33 |
6.69 |
9 |
3024 |
买入 |
| 09:36:42 |
6.68 |
55 |
3079 |
卖出 |
| 09:37:00 |
6.68 |
20 |
3099 |
卖出 |
| 09:37:03 |
6.69 |
35 |
3134 |
买入 |
| 09:37:06 |
6.69 |
1 |
3135 |
卖出 |
| 09:37:33 |
6.69 |
5 |
3140 |
卖出 |
| 09:37:39 |
6.69 |
1 |
3141 |
卖出 |
| 09:37:57 |
6.69 |
21 |
3162 |
卖出 |
| 09:38:03 |
6.7 |
28 |
3190 |
买入 |
| 09:38:06 |
6.7 |
60 |
3250 |
买入 |
| 09:38:09 |
6.7 |
1 |
3251 |
买入 |
| 09:38:18 |
6.69 |
4 |
3255 |
卖出 |
| 09:38:21 |
6.7 |
2 |
3257 |
买入 |
| 09:38:30 |
6.7 |
25 |
3282 |
买入 |
| 09:38:33 |
6.69 |
60 |
3342 |
卖出 |
| 09:38:48 |
6.69 |
1 |
3343 |
卖出 |
| 09:39:00 |
6.7 |
12 |
3355 |
买入 |
| 09:39:06 |
6.7 |
81 |
3436 |
买入 |
| 09:39:09 |
6.7 |
3 |
3439 |
买入 |
| 09:39:36 |
6.7 |
446 |
3885 |
买入 |
| 09:39:42 |
6.71 |
107 |
3992 |
买入 |
| 09:39:45 |
6.72 |
588 |
4580 |
买入 |
| 09:39:48 |
6.72 |
2 |
4582 |
买入 |
| 09:39:51 |
6.72 |
27 |
4609 |
买入 |
| 09:39:54 |
6.72 |
5 |
4614 |
买入 |
| 09:39:57 |
6.73 |
12 |
4626 |
买入 |
| 09:40:06 |
6.73 |
100 |
4726 |
买入 |
| 09:40:09 |
6.73 |
376 |
5102 |
买入 |
| 09:40:15 |
6.73 |
1 |
5103 |
卖出 |
| 09:40:18 |
6.73 |
61 |
5164 |
卖出 |
| 09:40:21 |
6.74 |
27 |
5191 |
买入 |
| 09:40:24 |
6.75 |
85 |
5276 |
买入 |
| 09:40:27 |
6.74 |
60 |
5336 |
卖出 |
| 09:40:30 |
6.75 |
25 |
5361 |
买入 |
| 09:40:33 |
6.75 |
20 |
5381 |
买入 |
| 09:40:36 |
6.75 |
259 |
5640 |
买入 |
| 09:40:39 |
6.75 |
10 |
5650 |
买入 |
| 09:40:48 |
6.75 |
148 |
5798 |
买入 |
| 09:40:51 |
6.73 |
51 |
5849 |
卖出 |
| 09:40:54 |
6.74 |
11 |
5860 |
买入 |
| 09:40:57 |
6.73 |
18 |
5878 |
卖出 |
| 09:41:00 |
6.74 |
50 |
5928 |
买入 |
| 09:41:03 |
6.73 |
15 |
5943 |
卖出 |
| 09:41:06 |
6.74 |
1 |
5944 |
买入 |
| 09:41:15 |
6.74 |
45 |
5989 |
买入 |
| 09:41:36 |
6.73 |
10 |
5999 |
买入 |
| 09:41:39 |
6.73 |
3 |
6002 |
买入 |
| 09:41:45 |
6.72 |
5 |
6007 |
卖出 |
| 09:41:48 |
6.72 |
20 |
6027 |
卖出 |
| 09:41:51 |
6.72 |
2 |
6029 |
卖出 |
| 09:41:57 |
6.72 |
40 |
6069 |
卖出 |
| 09:42:00 |
6.72 |
1 |
6070 |
买入 |
| 09:42:09 |
6.72 |
2 |
6072 |
买入 |
| 09:42:24 |
6.73 |
150 |
6222 |
买入 |
| 09:42:39 |
6.72 |
5 |
6227 |
买入 |
| 09:42:48 |
6.71 |
1 |
6228 |
卖出 |
| 09:42:51 |
6.72 |
20 |
6248 |
买入 |
| 09:43:00 |
6.72 |
40 |
6288 |
买入 |
| 09:43:03 |
6.72 |
11 |
6299 |
买入 |
| 09:43:09 |
6.71 |
1 |
6300 |
卖出 |
| 09:43:12 |
6.72 |
1 |
6301 |
买入 |
| 09:43:21 |
6.71 |
30 |
6331 |
卖出 |
| 09:43:24 |
6.71 |
52 |
6383 |
卖出 |
| 09:43:48 |
6.7 |
23 |
6406 |
卖出 |
| 09:44:12 |
6.71 |
2 |
6408 |
买入 |
| 09:44:21 |
6.7 |
1 |
6409 |
卖出 |
| 09:44:33 |
6.72 |
196 |
6605 |
买入 |
| 09:44:48 |
6.73 |
2 |
6607 |
买入 |
| 09:44:54 |
6.73 |
7 |
6614 |
买入 |
| 09:45:00 |
6.72 |
8 |
6622 |
卖出 |
| 09:45:09 |
6.73 |
26 |
6648 |
买入 |
| 09:45:12 |
6.72 |
71 |
6719 |
卖出 |
| 09:45:15 |
6.72 |
11 |
6730 |
卖出 |
| 09:45:33 |
6.72 |
1 |
6731 |
卖出 |
| 09:45:36 |
6.73 |
1 |
6732 |
买入 |
| 09:45:39 |
6.72 |
59 |
6791 |
卖出 |
| 09:45:42 |
6.72 |
1 |
6792 |
卖出 |
| 09:45:45 |
6.72 |
4 |
6796 |
卖出 |
| 09:45:48 |
6.72 |
1 |
6797 |
卖出 |
| 09:45:51 |
6.72 |
2 |
6799 |
卖出 |
| 09:45:54 |
6.72 |
1 |
6800 |
卖出 |
| 09:45:57 |
6.72 |
1 |
6801 |
卖出 |
| 09:46:06 |
6.72 |
4 |
6805 |
卖出 |
| 09:46:12 |
6.73 |
50 |
6855 |
买入 |
| 09:46:33 |
6.72 |
61 |
6916 |
卖出 |
| 09:46:36 |
6.72 |
14 |
6930 |
卖出 |
| 09:46:39 |
6.73 |
162 |
7092 |
买入 |
| 09:46:48 |
6.72 |
18 |
7110 |
卖出 |
| 09:46:54 |
6.72 |
10 |
7120 |
卖出 |
| 09:46:57 |
6.73 |
6 |
7126 |
买入 |
| 09:47:18 |
6.72 |
1 |
7127 |
卖出 |
| 09:47:36 |
6.73 |
20 |
7147 |
买入 |
| 09:47:54 |
6.73 |
4 |
7151 |
买入 |
| 09:48:03 |
6.72 |
20 |
7171 |
卖出 |
| 09:48:09 |
6.72 |
24 |
7195 |
卖出 |
| 09:48:12 |
6.72 |
4 |
7199 |
卖出 |
| 09:48:27 |
6.72 |
18 |
7217 |
买入 |
| 09:48:30 |
6.72 |
16 |
7233 |
卖出 |
| 09:48:36 |
6.72 |
71 |
7304 |
买入 |
| 09:48:54 |
6.71 |
2 |
7306 |
卖出 |
| 09:49:06 |
6.71 |
9 |
7315 |
卖出 |
| 09:49:27 |
6.7 |
55 |
7370 |
卖出 |
| 09:49:30 |
6.7 |
2 |
7372 |
买入 |
| 09:49:36 |
6.7 |
1 |
7373 |
买入 |
| 09:49:39 |
6.7 |
8 |
7381 |
买入 |
| 09:49:42 |
6.69 |
35 |
7416 |
卖出 |
| 09:50:03 |
6.7 |
25 |
7441 |
买入 |
| 09:50:06 |
6.7 |
9 |
7450 |
买入 |
| 09:50:15 |
6.7 |
10 |
7460 |
买入 |
| 09:50:18 |
6.7 |
30 |
7490 |
买入 |
| 09:50:21 |
6.69 |
133 |
7623 |
卖出 |
| 09:50:24 |
6.7 |
7 |
7630 |
买入 |
| 09:50:27 |
6.7 |
2 |
7632 |
买入 |
| 09:50:39 |
6.7 |
1 |
7633 |
买入 |
| 09:50:45 |
6.7 |
20 |
7653 |
买入 |
| 09:51:12 |
6.7 |
9 |
7662 |
买入 |
| 09:51:45 |
6.7 |
34 |
7696 |
卖出 |
| 09:51:48 |
6.72 |
159 |
7855 |
买入 |
| 09:52:00 |
6.72 |
39 |
7894 |
买入 |
| 09:52:03 |
6.72 |
1 |
7895 |
卖出 |
| 09:52:06 |
6.7 |
30 |
7925 |
卖出 |
| 09:52:09 |
6.72 |
20 |
7945 |
买入 |
| 09:52:12 |
6.72 |
14 |
7959 |
买入 |
| 09:52:15 |
6.72 |
5 |
7964 |
买入 |
| 09:52:24 |
6.72 |
1 |
7965 |
卖出 |
| 09:52:27 |
6.72 |
15 |
7980 |
卖出 |
| 09:52:30 |
6.72 |
10 |
7990 |
买入 |
| 09:53:15 |
6.72 |
1 |
7991 |
买入 |
| 09:53:18 |
6.71 |
14 |
8005 |
卖出 |
| 09:53:36 |
6.72 |
6 |
8011 |
买入 |
| 09:53:54 |
6.72 |
1 |
8012 |
买入 |
| 09:54:09 |
6.72 |
5 |
8017 |
买入 |
| 09:54:33 |
6.72 |
14 |
8031 |
买入 |
| 09:54:39 |
6.72 |
16 |
8047 |
买入 |
| 09:54:42 |
6.72 |
1 |
8048 |
买入 |
| 09:54:51 |
6.72 |
15 |
8063 |
买入 |
| 09:54:54 |
6.72 |
1 |
8064 |
买入 |
| 09:54:57 |
6.72 |
1 |
8065 |
买入 |
| 09:55:12 |
6.72 |
3 |
8068 |
买入 |
| 09:55:18 |
6.71 |
12 |
8080 |
卖出 |
| 09:55:39 |
6.7 |
40 |
8120 |
卖出 |
| 09:55:42 |
6.7 |
1 |
8121 |
卖出 |
| 09:55:45 |
6.7 |
1 |
8122 |
卖出 |
| 09:56:03 |
6.71 |
2 |
8124 |
买入 |
| 09:56:15 |
6.7 |
21 |
8145 |
卖出 |
| 09:56:18 |
6.7 |
50 |
8195 |
卖出 |
| 09:56:39 |
6.7 |
1 |
8196 |
卖出 |
| 09:56:48 |
6.71 |
21 |
8217 |
买入 |
| 09:56:57 |
6.7 |
2 |
8219 |
卖出 |
| 09:57:03 |
6.7 |
4 |
8223 |
卖出 |
| 09:57:15 |
6.71 |
10 |
8233 |
买入 |
| 09:57:27 |
6.7 |
34 |
8267 |
卖出 |
| 09:57:30 |
6.7 |
16 |
8283 |
买入 |
| 09:57:33 |
6.71 |
8 |
8291 |
买入 |
| 09:57:36 |
6.71 |
6 |
8297 |
买入 |
| 09:57:39 |
6.71 |
65 |
8362 |
买入 |
| 09:57:42 |
6.71 |
20 |
8382 |
买入 |
| 09:58:00 |
6.72 |
160 |
8542 |
买入 |
| 09:58:03 |
6.72 |
46 |
8588 |
买入 |
| 09:58:06 |
6.72 |
4 |
8592 |
买入 |
| 09:58:18 |
6.71 |
10 |
8602 |
卖出 |
| 09:58:33 |
6.72 |
9 |
8611 |
买入 |
| 09:58:45 |
6.72 |
6 |
8617 |
买入 |
| 09:59:09 |
6.72 |
5 |
8622 |
买入 |
| 09:59:21 |
6.72 |
1 |
8623 |
买入 |
| 09:59:54 |
6.72 |
1 |
8624 |
买入 |
| 10:00:12 |
6.71 |
3 |
8627 |
卖出 |
| 10:00:18 |
6.72 |
40 |
8667 |
买入 |
| 10:00:33 |
6.72 |
3 |
8670 |
买入 |
| 10:00:36 |
6.72 |
1 |
8671 |
卖出 |
| 10:00:42 |
6.72 |
5 |
8676 |
买入 |
| 10:00:45 |
6.72 |
4 |
8680 |
卖出 |
| 10:01:06 |
6.71 |
4 |
8684 |
卖出 |
| 10:01:09 |
6.71 |
3 |
8687 |
卖出 |
| 10:01:12 |
6.71 |
1 |
8688 |
卖出 |
| 10:01:27 |
6.73 |
1 |
8689 |
买入 |
| 10:01:42 |
6.74 |
500 |
9189 |
买入 |
| 10:01:45 |
6.74 |
24 |
9213 |
买入 |
| 10:01:54 |
6.73 |
2 |
9215 |
买入 |
| 10:02:12 |
6.73 |
19 |
9234 |
买入 |
| 10:02:15 |
6.73 |
15 |
9249 |
买入 |
| 10:02:42 |
6.73 |
16 |
9265 |
买入 |
| 10:03:09 |
6.73 |
10 |
9275 |
买入 |
| 10:03:18 |
6.74 |
150 |
9425 |
买入 |
| 10:03:21 |
6.73 |
10 |
9435 |
卖出 |
| 10:03:27 |
6.73 |
9 |
9444 |
买入 |
| 10:03:30 |
6.73 |
29 |
9473 |
买入 |
| 10:03:33 |
6.73 |
4 |
9477 |
卖出 |
| 10:03:36 |
6.73 |
4 |
9481 |
卖出 |
| 10:03:39 |
6.73 |
13 |
9494 |
卖出 |
| 10:03:54 |
6.72 |
58 |
9552 |
卖出 |
| 10:04:00 |
6.72 |
21 |
9573 |
卖出 |
| 10:04:03 |
6.72 |
3 |
9576 |
买入 |
| 10:04:12 |
6.73 |
4 |
9580 |
买入 |
| 10:04:36 |
6.73 |
1 |
9581 |
买入 |
| 10:04:48 |
6.73 |
30 |
9611 |
买入 |
| 10:04:57 |
6.74 |
203 |
9814 |
买入 |
| 10:05:18 |
6.74 |
28 |
9842 |
买入 |
| 10:05:39 |
6.74 |
120 |
9962 |
买入 |
| 10:05:45 |
6.73 |
16 |
9978 |
卖出 |
| 10:05:48 |
6.73 |
4 |
9982 |
买入 |
| 10:05:51 |
6.73 |
11 |
9993 |
卖出 |
| 10:06:00 |
6.72 |
307 |
10300 |
卖出 |
| 10:06:09 |
6.73 |
15 |
10315 |
买入 |
| 10:06:12 |
6.72 |
17 |
10332 |
卖出 |
| 10:06:15 |
6.73 |
6 |
10338 |
买入 |
| 10:06:18 |
6.72 |
63 |
10401 |
卖出 |
| 10:06:21 |
6.72 |
1 |
10402 |
买入 |
| 10:06:39 |
6.73 |
1 |
10403 |
买入 |