摩恩电气[002451]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
6.83 |
25 |
25 |
集合竞价 |
| 09:16:03 |
6.62 |
444 |
444 |
集合竞价 |
| 09:16:12 |
6.62 |
447 |
447 |
集合竞价 |
| 09:16:21 |
6.16 |
610 |
610 |
集合竞价 |
| 09:16:30 |
6.16 |
610 |
610 |
集合竞价 |
| 09:16:39 |
6.16 |
630 |
630 |
集合竞价 |
| 09:16:48 |
6.16 |
767 |
767 |
集合竞价 |
| 09:16:57 |
7.09 |
2396 |
2396 |
集合竞价 |
| 09:17:15 |
7.09 |
2426 |
2426 |
集合竞价 |
| 09:17:24 |
7.09 |
2426 |
2426 |
集合竞价 |
| 09:17:42 |
6.16 |
845 |
845 |
集合竞价 |
| 09:17:51 |
6.16 |
845 |
845 |
集合竞价 |
| 09:18:09 |
6.16 |
922 |
922 |
集合竞价 |
| 09:18:18 |
6.16 |
889 |
889 |
集合竞价 |
| 09:18:27 |
6.16 |
889 |
889 |
集合竞价 |
| 09:18:36 |
6.16 |
888 |
888 |
集合竞价 |
| 09:18:45 |
6.16 |
888 |
888 |
集合竞价 |
| 09:18:54 |
6.2 |
888 |
888 |
集合竞价 |
| 09:19:03 |
6.2 |
888 |
888 |
集合竞价 |
| 09:19:12 |
6.2 |
889 |
889 |
集合竞价 |
| 09:19:21 |
6.62 |
462 |
462 |
集合竞价 |
| 09:19:30 |
6.83 |
32 |
32 |
集合竞价 |
| 09:20:09 |
6.83 |
32 |
32 |
集合竞价 |
| 09:24:30 |
6.83 |
33 |
33 |
集合竞价 |
| 09:24:57 |
6.82 |
41 |
41 |
集合竞价 |
| 09:25:00 |
6.81 |
52 |
93 |
卖出 |
| 09:30:00 |
6.82 |
73 |
166 |
买入 |
| 09:30:03 |
6.8 |
125 |
291 |
卖出 |
| 09:30:06 |
6.81 |
5 |
296 |
买入 |
| 09:30:09 |
6.81 |
7 |
303 |
买入 |
| 09:30:12 |
6.81 |
6 |
309 |
买入 |
| 09:30:15 |
6.81 |
6 |
315 |
买入 |
| 09:30:18 |
6.81 |
26 |
341 |
买入 |
| 09:30:21 |
6.81 |
25 |
366 |
买入 |
| 09:30:24 |
6.81 |
15 |
381 |
买入 |
| 09:30:30 |
6.81 |
25 |
406 |
买入 |
| 09:30:33 |
6.81 |
6 |
412 |
买入 |
| 09:30:36 |
6.82 |
9 |
421 |
买入 |
| 09:30:39 |
6.82 |
2 |
423 |
买入 |
| 09:30:51 |
6.82 |
12 |
435 |
买入 |
| 09:30:57 |
6.81 |
79 |
514 |
卖出 |
| 09:31:00 |
6.82 |
57 |
571 |
买入 |
| 09:31:03 |
6.82 |
3 |
574 |
买入 |
| 09:31:06 |
6.81 |
18 |
592 |
卖出 |
| 09:31:09 |
6.82 |
53 |
645 |
买入 |
| 09:31:12 |
6.82 |
46 |
691 |
买入 |
| 09:31:15 |
6.83 |
6 |
697 |
买入 |
| 09:31:18 |
6.83 |
4 |
701 |
买入 |
| 09:31:21 |
6.83 |
1 |
702 |
买入 |
| 09:31:24 |
6.83 |
2 |
704 |
买入 |
| 09:31:27 |
6.83 |
2 |
706 |
买入 |
| 09:31:30 |
6.83 |
1 |
707 |
买入 |
| 09:31:33 |
6.83 |
9 |
716 |
买入 |
| 09:31:36 |
6.83 |
11 |
727 |
卖出 |
| 09:31:39 |
6.84 |
6 |
733 |
卖出 |
| 09:31:42 |
6.84 |
23 |
756 |
卖出 |
| 09:31:54 |
6.84 |
39 |
795 |
买入 |
| 09:31:57 |
6.84 |
46 |
841 |
卖出 |
| 09:32:24 |
6.83 |
2 |
843 |
卖出 |
| 09:32:30 |
6.83 |
1 |
844 |
卖出 |
| 09:32:54 |
6.84 |
51 |
895 |
买入 |
| 09:32:57 |
6.83 |
53 |
948 |
卖出 |
| 09:33:03 |
6.83 |
1 |
949 |
卖出 |
| 09:33:06 |
6.83 |
3 |
952 |
卖出 |
| 09:33:09 |
6.83 |
27 |
979 |
卖出 |
| 09:33:18 |
6.83 |
8 |
987 |
卖出 |
| 09:33:24 |
6.84 |
33 |
1020 |
买入 |
| 09:33:27 |
6.83 |
4 |
1024 |
卖出 |
| 09:33:39 |
6.83 |
152 |
1176 |
卖出 |
| 09:33:45 |
6.82 |
4 |
1180 |
卖出 |
| 09:33:48 |
6.82 |
5 |
1185 |
卖出 |
| 09:33:51 |
6.82 |
1 |
1186 |
卖出 |
| 09:33:57 |
6.82 |
17 |
1203 |
卖出 |
| 09:34:03 |
6.82 |
6 |
1209 |
卖出 |
| 09:34:06 |
6.82 |
2 |
1211 |
卖出 |
| 09:34:18 |
6.82 |
2 |
1213 |
卖出 |
| 09:34:30 |
6.82 |
2 |
1215 |
卖出 |
| 09:34:36 |
6.82 |
43 |
1258 |
卖出 |
| 09:34:39 |
6.82 |
9 |
1267 |
买入 |
| 09:35:03 |
6.82 |
3 |
1270 |
卖出 |
| 09:35:06 |
6.83 |
7 |
1277 |
买入 |
| 09:35:12 |
6.82 |
1 |
1278 |
卖出 |
| 09:35:15 |
6.82 |
22 |
1300 |
卖出 |
| 09:35:18 |
6.82 |
5 |
1305 |
买入 |
| 09:35:21 |
6.82 |
12 |
1317 |
买入 |
| 09:35:30 |
6.82 |
17 |
1334 |
卖出 |
| 09:35:39 |
6.83 |
21 |
1355 |
买入 |
| 09:35:42 |
6.83 |
63 |
1418 |
卖出 |
| 09:36:03 |
6.83 |
2 |
1420 |
卖出 |
| 09:36:18 |
6.83 |
45 |
1465 |
卖出 |
| 09:36:21 |
6.83 |
7 |
1472 |
买入 |
| 09:36:24 |
6.83 |
39 |
1511 |
买入 |
| 09:36:27 |
6.83 |
8 |
1519 |
买入 |
| 09:36:30 |
6.83 |
20 |
1539 |
卖出 |
| 09:36:33 |
6.83 |
1 |
1540 |
买入 |
| 09:36:36 |
6.83 |
10 |
1550 |
买入 |
| 09:36:42 |
6.82 |
13 |
1563 |
卖出 |
| 09:37:09 |
6.82 |
20 |
1583 |
卖出 |
| 09:37:12 |
6.82 |
27 |
1610 |
卖出 |
| 09:37:18 |
6.82 |
1 |
1611 |
买入 |
| 09:37:24 |
6.82 |
36 |
1647 |
买入 |
| 09:37:27 |
6.82 |
1 |
1648 |
买入 |
| 09:37:36 |
6.82 |
1 |
1649 |
买入 |
| 09:37:54 |
6.81 |
9 |
1658 |
卖出 |
| 09:38:00 |
6.81 |
30 |
1688 |
卖出 |
| 09:38:21 |
6.81 |
7 |
1695 |
卖出 |
| 09:38:36 |
6.83 |
288 |
1983 |
买入 |
| 09:38:39 |
6.83 |
1 |
1984 |
买入 |
| 09:38:45 |
6.82 |
3 |
1987 |
卖出 |
| 09:38:48 |
6.83 |
3 |
1990 |
买入 |
| 09:39:00 |
6.82 |
1 |
1991 |
卖出 |
| 09:39:09 |
6.82 |
5 |
1996 |
卖出 |
| 09:39:12 |
6.82 |
4 |
2000 |
卖出 |
| 09:39:21 |
6.82 |
44 |
2044 |
卖出 |
| 09:39:24 |
6.82 |
9 |
2053 |
卖出 |
| 09:39:27 |
6.82 |
31 |
2084 |
卖出 |
| 09:39:30 |
6.82 |
35 |
2119 |
卖出 |
| 09:39:42 |
6.82 |
9 |
2128 |
买入 |
| 09:39:48 |
6.81 |
5 |
2133 |
卖出 |
| 09:39:51 |
6.81 |
1 |
2134 |
卖出 |
| 09:40:03 |
6.82 |
1 |
2135 |
买入 |
| 09:40:06 |
6.82 |
1 |
2136 |
买入 |
| 09:40:18 |
6.82 |
11 |
2147 |
买入 |
| 09:40:21 |
6.81 |
2 |
2149 |
卖出 |
| 09:40:27 |
6.81 |
1 |
2150 |
卖出 |
| 09:40:30 |
6.81 |
10 |
2160 |
卖出 |
| 09:40:33 |
6.81 |
1 |
2161 |
卖出 |
| 09:40:36 |
6.82 |
85 |
2246 |
买入 |
| 09:40:39 |
6.82 |
1 |
2247 |
卖出 |
| 09:40:51 |
6.83 |
1 |
2248 |
买入 |
| 09:40:54 |
6.83 |
1 |
2249 |
买入 |
| 09:41:03 |
6.82 |
1 |
2250 |
卖出 |
| 09:41:27 |
6.83 |
101 |
2351 |
买入 |
| 09:41:30 |
6.83 |
4 |
2355 |
买入 |
| 09:41:42 |
6.83 |
1 |
2356 |
卖出 |
| 09:42:09 |
6.84 |
32 |
2388 |
买入 |
| 09:42:27 |
6.85 |
17 |
2405 |
买入 |
| 09:42:36 |
6.85 |
100 |
2505 |
买入 |
| 09:42:39 |
6.84 |
1 |
2506 |
卖出 |
| 09:42:42 |
6.83 |
126 |
2632 |
卖出 |
| 09:42:45 |
6.83 |
4 |
2636 |
卖出 |
| 09:42:51 |
6.83 |
4 |
2640 |
卖出 |
| 09:42:54 |
6.83 |
4 |
2644 |
卖出 |
| 09:43:00 |
6.84 |
11 |
2655 |
买入 |
| 09:43:18 |
6.84 |
22 |
2677 |
买入 |
| 09:43:21 |
6.84 |
11 |
2688 |
卖出 |
| 09:43:24 |
6.84 |
13 |
2701 |
卖出 |
| 09:43:33 |
6.84 |
13 |
2714 |
买入 |
| 09:43:48 |
6.83 |
159 |
2873 |
卖出 |
| 09:44:03 |
6.85 |
159 |
3032 |
买入 |
| 09:44:06 |
6.86 |
7 |
3039 |
买入 |
| 09:44:09 |
6.86 |
1 |
3040 |
买入 |
| 09:44:18 |
6.86 |
2 |
3042 |
买入 |
| 09:44:39 |
6.86 |
20 |
3062 |
买入 |
| 09:44:42 |
6.86 |
13 |
3075 |
买入 |
| 09:44:48 |
6.86 |
13 |
3088 |
卖出 |
| 09:44:51 |
6.86 |
104 |
3192 |
卖出 |
| 09:44:54 |
6.85 |
6 |
3198 |
卖出 |
| 09:45:00 |
6.86 |
52 |
3250 |
买入 |
| 09:45:03 |
6.85 |
12 |
3262 |
卖出 |
| 09:45:24 |
6.84 |
5 |
3267 |
卖出 |
| 09:45:42 |
6.84 |
2 |
3269 |
卖出 |
| 09:46:06 |
6.85 |
10 |
3279 |
卖出 |
| 09:46:09 |
6.85 |
49 |
3328 |
买入 |
| 09:46:12 |
6.85 |
41 |
3369 |
买入 |
| 09:46:15 |
6.86 |
18 |
3387 |
买入 |
| 09:46:18 |
6.86 |
5 |
3392 |
买入 |
| 09:46:21 |
6.86 |
20 |
3412 |
买入 |
| 09:46:27 |
6.86 |
2 |
3414 |
卖出 |
| 09:46:36 |
6.86 |
1 |
3415 |
卖出 |
| 09:46:45 |
6.87 |
2 |
3417 |
买入 |
| 09:46:48 |
6.87 |
52 |
3469 |
买入 |
| 09:46:51 |
6.87 |
20 |
3489 |
买入 |
| 09:46:54 |
6.87 |
9 |
3498 |
买入 |
| 09:47:06 |
6.88 |
53 |
3551 |
买入 |
| 09:47:09 |
6.88 |
8 |
3559 |
卖出 |
| 09:47:12 |
6.87 |
15 |
3574 |
卖出 |
| 09:47:15 |
6.87 |
21 |
3595 |
卖出 |
| 09:47:27 |
6.87 |
4 |
3599 |
卖出 |
| 09:47:30 |
6.87 |
1 |
3600 |
卖出 |
| 09:47:42 |
6.88 |
2 |
3602 |
买入 |
| 09:47:48 |
6.87 |
3 |
3605 |
卖出 |
| 09:47:51 |
6.88 |
115 |
3720 |
买入 |
| 09:48:03 |
6.88 |
100 |
3820 |
买入 |
| 09:48:12 |
6.86 |
66 |
3886 |
卖出 |
| 09:48:15 |
6.87 |
43 |
3929 |
买入 |
| 09:48:18 |
6.87 |
38 |
3967 |
卖出 |
| 09:48:21 |
6.87 |
5 |
3972 |
卖出 |
| 09:48:24 |
6.87 |
11 |
3983 |
卖出 |
| 09:48:27 |
6.87 |
8 |
3991 |
卖出 |
| 09:48:30 |
6.86 |
29 |
4020 |
卖出 |
| 09:48:33 |
6.87 |
10 |
4030 |
买入 |
| 09:48:36 |
6.88 |
24 |
4054 |
买入 |
| 09:48:54 |
6.87 |
20 |
4074 |
卖出 |
| 09:49:00 |
6.88 |
3 |
4077 |
买入 |
| 09:49:06 |
6.88 |
100 |
4177 |
买入 |
| 09:49:09 |
6.88 |
92 |
4269 |
买入 |
| 09:49:18 |
6.88 |
1 |
4270 |
卖出 |
| 09:49:21 |
6.88 |
9 |
4279 |
卖出 |
| 09:49:30 |
6.88 |
2 |
4281 |
卖出 |
| 09:49:33 |
6.88 |
2 |
4283 |
卖出 |
| 09:49:42 |
6.89 |
7 |
4290 |
买入 |
| 09:49:48 |
6.89 |
10 |
4300 |
买入 |
| 09:50:03 |
6.89 |
104 |
4404 |
买入 |
| 09:50:15 |
6.88 |
172 |
4576 |
卖出 |
| 09:50:18 |
6.89 |
74 |
4650 |
买入 |
| 09:50:27 |
6.89 |
3 |
4653 |
买入 |
| 09:50:30 |
6.88 |
5 |
4658 |
卖出 |
| 09:50:36 |
6.88 |
2 |
4660 |
卖出 |
| 09:50:57 |
6.88 |
16 |
4676 |
买入 |
| 09:51:15 |
6.88 |
4 |
4680 |
买入 |
| 09:51:18 |
6.87 |
20 |
4700 |
卖出 |
| 09:51:27 |
6.88 |
42 |
4742 |
买入 |
| 09:51:30 |
6.88 |
70 |
4812 |
买入 |
| 09:51:39 |
6.88 |
12 |
4824 |
卖出 |
| 09:51:42 |
6.87 |
25 |
4849 |
卖出 |
| 09:51:45 |
6.87 |
40 |
4889 |
卖出 |
| 09:51:57 |
6.88 |
44 |
4933 |
买入 |
| 09:52:00 |
6.88 |
45 |
4978 |
卖出 |
| 09:52:09 |
6.87 |
1 |
4979 |
卖出 |
| 09:52:15 |
6.87 |
1 |
4980 |
卖出 |
| 09:52:36 |
6.87 |
11 |
4991 |
卖出 |
| 09:52:57 |
6.88 |
12 |
5003 |
买入 |
| 09:53:18 |
6.87 |
1 |
5004 |
卖出 |
| 09:53:21 |
6.88 |
3 |
5007 |
买入 |
| 09:53:27 |
6.87 |
1 |
5008 |
卖出 |
| 09:53:39 |
6.87 |
5 |
5013 |
卖出 |
| 09:53:51 |
6.87 |
3 |
5016 |
卖出 |
| 09:53:54 |
6.87 |
11 |
5027 |
卖出 |
| 09:54:06 |
6.87 |
11 |
5038 |
卖出 |
| 09:54:09 |
6.87 |
4 |
5042 |
卖出 |
| 09:54:12 |
6.87 |
1 |
5043 |
卖出 |
| 09:54:15 |
6.88 |
1 |
5044 |
买入 |
| 09:54:36 |
6.87 |
18 |
5062 |
卖出 |
| 09:54:39 |
6.87 |
15 |
5077 |
卖出 |
| 09:55:33 |
6.86 |
1 |
5078 |
卖出 |
| 09:55:39 |
6.86 |
2 |
5080 |
卖出 |
| 09:55:42 |
6.86 |
2 |
5082 |
卖出 |
| 09:55:45 |
6.86 |
2 |
5084 |
卖出 |
| 09:55:51 |
6.86 |
27 |
5111 |
卖出 |
| 09:55:54 |
6.86 |
2 |
5113 |
卖出 |
| 09:56:00 |
6.86 |
11 |
5124 |
卖出 |
| 09:56:03 |
6.86 |
15 |
5139 |
卖出 |
| 09:56:06 |
6.86 |
1 |
5140 |
卖出 |
| 09:56:12 |
6.86 |
10 |
5150 |
卖出 |
| 09:56:36 |
6.86 |
12 |
5162 |
卖出 |
| 09:57:06 |
6.87 |
11 |
5173 |
买入 |
| 09:57:09 |
6.87 |
45 |
5218 |
买入 |
| 09:57:12 |
6.87 |
13 |
5231 |
买入 |
| 09:57:15 |
6.87 |
5 |
5236 |
买入 |
| 09:57:30 |
6.87 |
29 |
5265 |
买入 |
| 09:57:33 |
6.87 |
78 |
5343 |
买入 |
| 09:57:36 |
6.87 |
47 |
5390 |
买入 |
| 09:58:36 |
6.87 |
30 |
5420 |
卖出 |
| 09:58:39 |
6.87 |
40 |
5460 |
卖出 |
| 09:58:42 |
6.87 |
18 |
5478 |
卖出 |
| 09:59:00 |
6.87 |
71 |
5549 |
买入 |
| 09:59:36 |
6.87 |
1 |
5550 |
卖出 |
| 09:59:51 |
6.87 |
1 |
5551 |
卖出 |
| 10:00:03 |
6.88 |
2 |
5553 |
买入 |
| 10:00:06 |
6.87 |
5 |
5558 |
卖出 |
| 10:00:15 |
6.87 |
1 |
5559 |
卖出 |
| 10:00:54 |
6.87 |
1 |
5560 |
卖出 |
| 10:00:57 |
6.87 |
11 |
5571 |
卖出 |
| 10:01:00 |
6.87 |
2 |
5573 |
卖出 |
| 10:01:03 |
6.87 |
6 |
5579 |
卖出 |
| 10:01:06 |
6.87 |
43 |
5622 |
卖出 |
| 10:01:57 |
6.86 |
1 |
5623 |
卖出 |
| 10:02:09 |
6.87 |
10 |
5633 |
买入 |
| 10:02:12 |
6.86 |
4 |
5637 |
卖出 |
| 10:02:15 |
6.86 |
1 |
5638 |
卖出 |
| 10:02:21 |
6.87 |
1 |
5639 |
买入 |
| 10:02:24 |
6.87 |
4 |
5643 |
买入 |
| 10:02:27 |
6.87 |
2 |
5645 |
买入 |
| 10:02:30 |
6.87 |
2 |
5647 |
买入 |
| 10:02:33 |
6.87 |
14 |
5661 |
买入 |
| 10:02:36 |
6.87 |
7 |
5668 |
买入 |
| 10:02:45 |
6.87 |
6 |
5674 |
买入 |
| 10:02:48 |
6.87 |
1 |
5675 |
买入 |
| 10:02:54 |
6.86 |
1 |
5676 |
卖出 |
| 10:02:57 |
6.87 |
1 |
5677 |
买入 |
| 10:03:30 |
6.87 |
1 |
5678 |
买入 |
| 10:03:33 |
6.87 |
61 |
5739 |
买入 |
| 10:03:36 |
6.87 |
7 |
5746 |
卖出 |
| 10:03:39 |
6.87 |
3 |
5749 |
卖出 |
| 10:03:42 |
6.87 |
1 |
5750 |
卖出 |
| 10:03:48 |
6.87 |
20 |
5770 |
卖出 |
| 10:04:57 |
6.87 |
2 |
5772 |
买入 |
| 10:06:09 |
6.86 |
1 |
5773 |
卖出 |
| 10:06:12 |
6.86 |
5 |
5778 |
卖出 |
| 10:06:18 |
6.86 |
1 |
5779 |
卖出 |
| 10:06:21 |
6.86 |
3 |
5782 |
卖出 |
| 10:06:27 |
6.87 |
6 |
5788 |
买入 |
| 10:06:42 |
6.87 |
10 |
5798 |
买入 |
| 10:06:45 |
6.86 |
11 |
5809 |
卖出 |
| 10:06:57 |
6.86 |
1 |
5810 |
卖出 |
| 10:07:03 |
6.86 |
1 |
5811 |
卖出 |
| 10:07:54 |
6.87 |
100 |
5911 |
买入 |
| 10:07:57 |
6.88 |
17 |
5928 |
买入 |
| 10:08:00 |
6.88 |
5 |
5933 |
买入 |