青龙管业[002457]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.27 |
23 |
23 |
集合竞价 |
| 09:16:30 |
9.28 |
74 |
74 |
集合竞价 |
| 09:17:06 |
9.27 |
24 |
24 |
集合竞价 |
| 09:18:00 |
9.26 |
33 |
33 |
集合竞价 |
| 09:18:27 |
9.28 |
80 |
80 |
集合竞价 |
| 09:19:21 |
9.27 |
33 |
33 |
集合竞价 |
| 09:21:39 |
9.23 |
83 |
83 |
集合竞价 |
| 09:22:06 |
9.24 |
97 |
97 |
集合竞价 |
| 09:22:33 |
9.25 |
104 |
104 |
集合竞价 |
| 09:22:42 |
9.27 |
127 |
127 |
集合竞价 |
| 09:22:51 |
9.16 |
344 |
344 |
集合竞价 |
| 09:23:00 |
9.15 |
380 |
380 |
集合竞价 |
| 09:24:30 |
9.14 |
703 |
703 |
集合竞价 |
| 09:24:57 |
9.15 |
912 |
912 |
集合竞价 |
| 09:25:00 |
9.15 |
986 |
1898 |
买入 |
| 09:30:00 |
9.14 |
75 |
1973 |
卖出 |
| 09:30:03 |
9.13 |
1203 |
3176 |
卖出 |
| 09:30:06 |
9.12 |
510 |
3686 |
卖出 |
| 09:30:09 |
9.1 |
51 |
3737 |
卖出 |
| 09:30:12 |
9.11 |
41 |
3778 |
买入 |
| 09:30:15 |
9.12 |
44 |
3822 |
买入 |
| 09:30:18 |
9.14 |
248 |
4070 |
买入 |
| 09:30:21 |
9.14 |
209 |
4279 |
买入 |
| 09:30:24 |
9.14 |
208 |
4487 |
买入 |
| 09:30:27 |
9.14 |
302 |
4789 |
买入 |
| 09:30:30 |
9.15 |
982 |
5771 |
买入 |
| 09:30:33 |
9.12 |
804 |
6575 |
卖出 |
| 09:30:36 |
9.12 |
270 |
6845 |
买入 |
| 09:30:39 |
9.11 |
78 |
6923 |
卖出 |
| 09:30:42 |
9.13 |
154 |
7077 |
买入 |
| 09:30:45 |
9.13 |
39 |
7116 |
买入 |
| 09:30:48 |
9.13 |
29 |
7145 |
卖出 |
| 09:30:51 |
9.15 |
76 |
7221 |
买入 |
| 09:30:54 |
9.13 |
30 |
7251 |
卖出 |
| 09:30:57 |
9.15 |
11 |
7262 |
买入 |
| 09:31:00 |
9.13 |
190 |
7452 |
卖出 |
| 09:31:03 |
9.1 |
777 |
8229 |
卖出 |
| 09:31:06 |
9.12 |
36 |
8265 |
买入 |
| 09:31:09 |
9.13 |
116 |
8381 |
买入 |
| 09:31:12 |
9.14 |
571 |
8952 |
买入 |
| 09:31:15 |
9.14 |
74 |
9026 |
买入 |
| 09:31:18 |
9.12 |
394 |
9420 |
卖出 |
| 09:31:21 |
9.17 |
24 |
9444 |
买入 |
| 09:31:24 |
9.15 |
5 |
9449 |
卖出 |
| 09:31:27 |
9.18 |
120 |
9569 |
买入 |
| 09:31:30 |
9.2 |
10 |
9579 |
买入 |
| 09:31:33 |
9.15 |
122 |
9701 |
卖出 |
| 09:31:36 |
9.15 |
9 |
9710 |
卖出 |
| 09:31:39 |
9.18 |
20 |
9730 |
买入 |
| 09:31:42 |
9.15 |
85 |
9815 |
卖出 |
| 09:31:45 |
9.16 |
37 |
9852 |
卖出 |
| 09:31:48 |
9.18 |
9 |
9861 |
买入 |
| 09:31:51 |
9.18 |
74 |
9935 |
买入 |
| 09:31:54 |
9.18 |
24 |
9959 |
买入 |
| 09:31:57 |
9.19 |
37 |
9996 |
买入 |
| 09:32:00 |
9.18 |
40 |
10036 |
卖出 |
| 09:32:03 |
9.18 |
147 |
10183 |
卖出 |
| 09:32:06 |
9.19 |
35 |
10218 |
买入 |
| 09:32:09 |
9.19 |
8 |
10226 |
买入 |
| 09:32:12 |
9.18 |
20 |
10246 |
卖出 |
| 09:32:15 |
9.17 |
395 |
10641 |
卖出 |
| 09:32:18 |
9.17 |
81 |
10722 |
卖出 |
| 09:32:21 |
9.16 |
42 |
10764 |
卖出 |
| 09:32:24 |
9.16 |
259 |
11023 |
卖出 |
| 09:32:27 |
9.15 |
33 |
11056 |
卖出 |
| 09:32:30 |
9.17 |
15 |
11071 |
买入 |
| 09:32:33 |
9.15 |
336 |
11407 |
卖出 |
| 09:32:36 |
9.17 |
10 |
11417 |
买入 |
| 09:32:39 |
9.18 |
133 |
11550 |
买入 |
| 09:32:42 |
9.19 |
28 |
11578 |
买入 |
| 09:32:45 |
9.19 |
6 |
11584 |
买入 |
| 09:32:48 |
9.19 |
58 |
11642 |
买入 |
| 09:32:51 |
9.18 |
58 |
11700 |
卖出 |
| 09:32:54 |
9.19 |
24 |
11724 |
买入 |
| 09:32:57 |
9.19 |
8 |
11732 |
买入 |
| 09:33:00 |
9.18 |
36 |
11768 |
卖出 |
| 09:33:03 |
9.19 |
9 |
11777 |
卖出 |
| 09:33:06 |
9.2 |
23 |
11800 |
买入 |
| 09:33:09 |
9.21 |
95 |
11895 |
买入 |
| 09:33:12 |
9.21 |
3 |
11898 |
买入 |
| 09:33:15 |
9.21 |
22 |
11920 |
买入 |
| 09:33:18 |
9.22 |
30 |
11950 |
买入 |
| 09:33:21 |
9.21 |
45 |
11995 |
卖出 |
| 09:33:24 |
9.21 |
56 |
12051 |
卖出 |
| 09:33:27 |
9.21 |
11 |
12062 |
买入 |
| 09:33:30 |
9.2 |
34 |
12096 |
卖出 |
| 09:33:33 |
9.2 |
6 |
12102 |
卖出 |
| 09:33:36 |
9.2 |
69 |
12171 |
卖出 |
| 09:33:39 |
9.2 |
63 |
12234 |
买入 |
| 09:33:42 |
9.2 |
7 |
12241 |
卖出 |
| 09:33:45 |
9.2 |
10 |
12251 |
买入 |
| 09:33:48 |
9.2 |
37 |
12288 |
买入 |
| 09:33:54 |
9.21 |
9 |
12297 |
买入 |
| 09:34:00 |
9.2 |
33 |
12330 |
卖出 |
| 09:34:03 |
9.19 |
1 |
12331 |
卖出 |
| 09:34:06 |
9.2 |
63 |
12394 |
买入 |
| 09:34:09 |
9.2 |
70 |
12464 |
买入 |
| 09:34:12 |
9.19 |
33 |
12497 |
卖出 |
| 09:34:15 |
9.19 |
20 |
12517 |
卖出 |
| 09:34:18 |
9.19 |
87 |
12604 |
卖出 |
| 09:34:21 |
9.19 |
151 |
12755 |
卖出 |
| 09:34:24 |
9.19 |
150 |
12905 |
卖出 |
| 09:34:27 |
9.18 |
186 |
13091 |
卖出 |
| 09:34:30 |
9.19 |
6 |
13097 |
卖出 |
| 09:34:33 |
9.19 |
206 |
13303 |
卖出 |
| 09:34:36 |
9.19 |
20 |
13323 |
买入 |
| 09:34:39 |
9.19 |
69 |
13392 |
买入 |
| 09:34:42 |
9.18 |
43 |
13435 |
卖出 |
| 09:34:45 |
9.19 |
161 |
13596 |
买入 |
| 09:34:48 |
9.19 |
66 |
13662 |
买入 |
| 09:34:54 |
9.19 |
18 |
13680 |
卖出 |
| 09:34:57 |
9.19 |
12 |
13692 |
买入 |
| 09:35:00 |
9.16 |
110 |
13802 |
卖出 |
| 09:35:03 |
9.16 |
57 |
13859 |
卖出 |
| 09:35:06 |
9.16 |
7 |
13866 |
卖出 |
| 09:35:09 |
9.17 |
19 |
13885 |
买入 |
| 09:35:12 |
9.15 |
101 |
13986 |
卖出 |
| 09:35:15 |
9.18 |
160 |
14146 |
买入 |
| 09:35:18 |
9.18 |
75 |
14221 |
买入 |
| 09:35:21 |
9.18 |
29 |
14250 |
卖出 |
| 09:35:24 |
9.18 |
3 |
14253 |
卖出 |
| 09:35:27 |
9.17 |
88 |
14341 |
卖出 |
| 09:35:30 |
9.17 |
3 |
14344 |
买入 |
| 09:35:36 |
9.17 |
6 |
14350 |
买入 |
| 09:35:39 |
9.16 |
110 |
14460 |
卖出 |
| 09:35:42 |
9.16 |
15 |
14475 |
买入 |
| 09:35:45 |
9.16 |
14 |
14489 |
买入 |
| 09:35:48 |
9.16 |
66 |
14555 |
买入 |
| 09:35:51 |
9.17 |
133 |
14688 |
买入 |
| 09:35:54 |
9.16 |
73 |
14761 |
卖出 |
| 09:36:00 |
9.16 |
120 |
14881 |
卖出 |
| 09:36:03 |
9.18 |
181 |
15062 |
买入 |
| 09:36:06 |
9.16 |
180 |
15242 |
卖出 |
| 09:36:09 |
9.16 |
3 |
15245 |
卖出 |
| 09:36:12 |
9.16 |
34 |
15279 |
卖出 |
| 09:36:15 |
9.17 |
67 |
15346 |
买入 |
| 09:36:18 |
9.16 |
39 |
15385 |
卖出 |
| 09:36:24 |
9.18 |
23 |
15408 |
买入 |
| 09:36:27 |
9.17 |
88 |
15496 |
卖出 |
| 09:36:33 |
9.18 |
7 |
15503 |
买入 |
| 09:36:36 |
9.18 |
72 |
15575 |
买入 |
| 09:36:39 |
9.18 |
10 |
15585 |
卖出 |
| 09:36:45 |
9.18 |
7 |
15592 |
卖出 |
| 09:36:48 |
9.19 |
120 |
15712 |
买入 |
| 09:36:51 |
9.18 |
26 |
15738 |
卖出 |
| 09:36:54 |
9.19 |
53 |
15791 |
买入 |
| 09:36:57 |
9.19 |
13 |
15804 |
卖出 |
| 09:37:00 |
9.2 |
89 |
15893 |
买入 |
| 09:37:03 |
9.2 |
303 |
16196 |
买入 |
| 09:37:06 |
9.21 |
57 |
16253 |
买入 |
| 09:37:09 |
9.21 |
2 |
16255 |
卖出 |
| 09:37:12 |
9.22 |
89 |
16344 |
买入 |
| 09:37:15 |
9.22 |
65 |
16409 |
买入 |
| 09:37:18 |
9.22 |
19 |
16428 |
买入 |
| 09:37:21 |
9.23 |
11 |
16439 |
买入 |
| 09:37:24 |
9.22 |
1 |
16440 |
卖出 |
| 09:37:27 |
9.23 |
27 |
16467 |
买入 |
| 09:37:30 |
9.23 |
2 |
16469 |
买入 |
| 09:37:33 |
9.23 |
58 |
16527 |
买入 |
| 09:37:36 |
9.23 |
16 |
16543 |
卖出 |
| 09:37:39 |
9.23 |
13 |
16556 |
卖出 |
| 09:37:42 |
9.25 |
110 |
16666 |
买入 |
| 09:37:45 |
9.25 |
6 |
16672 |
买入 |
| 09:37:48 |
9.25 |
76 |
16748 |
买入 |
| 09:37:51 |
9.24 |
15 |
16763 |
卖出 |
| 09:37:54 |
9.25 |
109 |
16872 |
买入 |
| 09:38:00 |
9.24 |
100 |
16972 |
卖出 |
| 09:38:03 |
9.23 |
58 |
17030 |
卖出 |
| 09:38:06 |
9.24 |
47 |
17077 |
买入 |
| 09:38:09 |
9.24 |
29 |
17106 |
卖出 |
| 09:38:12 |
9.23 |
26 |
17132 |
卖出 |
| 09:38:15 |
9.24 |
38 |
17170 |
买入 |
| 09:38:18 |
9.24 |
229 |
17399 |
买入 |
| 09:38:21 |
9.23 |
20 |
17419 |
卖出 |
| 09:38:24 |
9.23 |
30 |
17449 |
卖出 |
| 09:38:27 |
9.24 |
3 |
17452 |
买入 |
| 09:38:30 |
9.23 |
1 |
17453 |
卖出 |
| 09:38:33 |
9.23 |
2 |
17455 |
卖出 |
| 09:38:36 |
9.22 |
11 |
17466 |
卖出 |
| 09:38:39 |
9.23 |
21 |
17487 |
买入 |
| 09:38:42 |
9.23 |
26 |
17513 |
卖出 |
| 09:38:45 |
9.23 |
41 |
17554 |
卖出 |
| 09:38:48 |
9.22 |
4 |
17558 |
卖出 |
| 09:38:54 |
9.22 |
4 |
17562 |
卖出 |
| 09:38:57 |
9.22 |
90 |
17652 |
卖出 |
| 09:39:00 |
9.21 |
234 |
17886 |
卖出 |
| 09:39:03 |
9.21 |
5 |
17891 |
卖出 |
| 09:39:06 |
9.21 |
151 |
18042 |
卖出 |
| 09:39:09 |
9.21 |
47 |
18089 |
卖出 |
| 09:39:12 |
9.2 |
8 |
18097 |
卖出 |
| 09:39:18 |
9.2 |
27 |
18124 |
卖出 |
| 09:39:21 |
9.2 |
242 |
18366 |
卖出 |
| 09:39:27 |
9.19 |
15 |
18381 |
卖出 |
| 09:39:30 |
9.19 |
71 |
18452 |
卖出 |
| 09:39:33 |
9.19 |
6 |
18458 |
买入 |
| 09:39:36 |
9.19 |
25 |
18483 |
买入 |
| 09:39:39 |
9.18 |
13 |
18496 |
卖出 |
| 09:39:42 |
9.19 |
291 |
18787 |
买入 |
| 09:39:45 |
9.19 |
137 |
18924 |
买入 |
| 09:39:48 |
9.19 |
64 |
18988 |
买入 |
| 09:39:51 |
9.19 |
1 |
18989 |
卖出 |
| 09:39:54 |
9.19 |
41 |
19030 |
卖出 |
| 09:39:57 |
9.19 |
23 |
19053 |
买入 |
| 09:40:00 |
9.19 |
3 |
19056 |
买入 |
| 09:40:03 |
9.19 |
369 |
19425 |
买入 |
| 09:40:06 |
9.19 |
83 |
19508 |
买入 |
| 09:40:09 |
9.25 |
425 |
19933 |
买入 |
| 09:40:12 |
9.25 |
44 |
19977 |
买入 |
| 09:40:15 |
9.24 |
2 |
19979 |
卖出 |
| 09:40:18 |
9.23 |
37 |
20016 |
卖出 |
| 09:40:21 |
9.23 |
19 |
20035 |
买入 |
| 09:40:24 |
9.19 |
61 |
20096 |
卖出 |
| 09:40:27 |
9.2 |
332 |
20428 |
卖出 |
| 09:40:30 |
9.23 |
2 |
20430 |
买入 |
| 09:40:33 |
9.23 |
65 |
20495 |
卖出 |
| 09:40:36 |
9.23 |
47 |
20542 |
卖出 |
| 09:40:39 |
9.24 |
2 |
20544 |
买入 |
| 09:40:42 |
9.24 |
116 |
20660 |
买入 |
| 09:40:45 |
9.23 |
176 |
20836 |
卖出 |
| 09:40:48 |
9.24 |
1 |
20837 |
卖出 |
| 09:40:51 |
9.24 |
20 |
20857 |
卖出 |
| 09:40:54 |
9.24 |
46 |
20903 |
卖出 |
| 09:40:57 |
9.23 |
12 |
20915 |
卖出 |
| 09:41:00 |
9.24 |
3 |
20918 |
买入 |
| 09:41:03 |
9.23 |
39 |
20957 |
卖出 |
| 09:41:06 |
9.24 |
210 |
21167 |
买入 |
| 09:41:09 |
9.23 |
26 |
21193 |
卖出 |
| 09:41:12 |
9.23 |
72 |
21265 |
买入 |
| 09:41:15 |
9.23 |
41 |
21306 |
买入 |
| 09:41:18 |
9.24 |
106 |
21412 |
买入 |
| 09:41:21 |
9.22 |
324 |
21736 |
卖出 |
| 09:41:24 |
9.22 |
64 |
21800 |
买入 |
| 09:41:27 |
9.22 |
70 |
21870 |
买入 |
| 09:41:30 |
9.22 |
102 |
21972 |
买入 |
| 09:41:33 |
9.21 |
31 |
22003 |
卖出 |
| 09:41:36 |
9.22 |
21 |
22024 |
买入 |
| 09:41:42 |
9.23 |
36 |
22060 |
买入 |
| 09:41:48 |
9.22 |
13 |
22073 |
卖出 |
| 09:41:51 |
9.22 |
11 |
22084 |
卖出 |
| 09:41:57 |
9.22 |
15 |
22099 |
买入 |
| 09:42:00 |
9.22 |
10 |
22109 |
买入 |
| 09:42:03 |
9.21 |
15 |
22124 |
卖出 |
| 09:42:06 |
9.21 |
41 |
22165 |
卖出 |
| 09:42:09 |
9.21 |
91 |
22256 |
卖出 |
| 09:42:12 |
9.22 |
26 |
22282 |
买入 |
| 09:42:15 |
9.22 |
49 |
22331 |
买入 |
| 09:42:18 |
9.2 |
83 |
22414 |
卖出 |
| 09:42:21 |
9.2 |
2 |
22416 |
卖出 |
| 09:42:33 |
9.22 |
18 |
22434 |
买入 |
| 09:42:36 |
9.21 |
70 |
22504 |
卖出 |
| 09:42:39 |
9.22 |
5 |
22509 |
买入 |
| 09:42:42 |
9.22 |
43 |
22552 |
买入 |
| 09:42:45 |
9.22 |
12 |
22564 |
卖出 |
| 09:42:48 |
9.21 |
16 |
22580 |
卖出 |
| 09:42:51 |
9.22 |
80 |
22660 |
买入 |
| 09:42:54 |
9.22 |
4 |
22664 |
卖出 |
| 09:43:00 |
9.21 |
231 |
22895 |
卖出 |
| 09:43:03 |
9.22 |
21 |
22916 |
买入 |
| 09:43:09 |
9.21 |
10 |
22926 |
卖出 |
| 09:43:12 |
9.21 |
92 |
23018 |
卖出 |
| 09:43:15 |
9.21 |
56 |
23074 |
买入 |
| 09:43:18 |
9.21 |
101 |
23175 |
买入 |
| 09:43:21 |
9.23 |
323 |
23498 |
买入 |
| 09:43:24 |
9.23 |
97 |
23595 |
买入 |
| 09:43:27 |
9.24 |
137 |
23732 |
买入 |
| 09:43:30 |
9.25 |
87 |
23819 |
买入 |
| 09:43:33 |
9.25 |
65 |
23884 |
买入 |
| 09:43:36 |
9.25 |
3 |
23887 |
卖出 |
| 09:43:39 |
9.25 |
22 |
23909 |
卖出 |
| 09:43:42 |
9.25 |
4 |
23913 |
买入 |
| 09:43:45 |
9.26 |
22 |
23935 |
买入 |
| 09:43:48 |
9.25 |
34 |
23969 |
卖出 |
| 09:43:51 |
9.25 |
67 |
24036 |
卖出 |
| 09:43:54 |
9.26 |
133 |
24169 |
买入 |
| 09:43:57 |
9.25 |
1 |
24170 |
卖出 |
| 09:44:00 |
9.25 |
3 |
24173 |
卖出 |
| 09:44:03 |
9.26 |
54 |
24227 |
买入 |
| 09:44:06 |
9.25 |
38 |
24265 |
卖出 |
| 09:44:09 |
9.26 |
18 |
24283 |
买入 |
| 09:44:12 |
9.26 |
111 |
24394 |
买入 |
| 09:44:15 |
9.25 |
50 |
24444 |
卖出 |
| 09:44:18 |
9.26 |
252 |
24696 |
买入 |
| 09:44:21 |
9.26 |
53 |
24749 |
买入 |
| 09:44:24 |
9.26 |
63 |
24812 |
买入 |
| 09:44:27 |
9.26 |
6 |
24818 |
买入 |
| 09:44:30 |
9.26 |
70 |
24888 |
卖出 |
| 09:44:33 |
9.27 |
18 |
24906 |
买入 |
| 09:44:36 |
9.25 |
188 |
25094 |
卖出 |
| 09:44:39 |
9.25 |
40 |
25134 |
买入 |
| 09:44:42 |
9.25 |
1 |
25135 |
买入 |
| 09:44:45 |
9.24 |
32 |
25167 |
卖出 |
| 09:44:48 |
9.25 |
7 |
25174 |
买入 |
| 09:44:51 |
9.25 |
13 |
25187 |
买入 |
| 09:44:54 |
9.25 |
10 |
25197 |
买入 |
| 09:44:57 |
9.24 |
1 |
25198 |
卖出 |
| 09:45:00 |
9.24 |
7 |
25205 |
卖出 |
| 09:45:03 |
9.25 |
2 |
25207 |
买入 |
| 09:45:06 |
9.24 |
114 |
25321 |
卖出 |
| 09:45:09 |
9.24 |
38 |
25359 |
卖出 |
| 09:45:12 |
9.24 |
55 |
25414 |
卖出 |