青龙管业[002457]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9 |
13 |
13 |
集合竞价 |
| 09:15:09 |
9.44 |
43 |
43 |
集合竞价 |
| 09:24:21 |
9.43 |
301 |
301 |
集合竞价 |
| 09:24:39 |
9.42 |
357 |
357 |
集合竞价 |
| 09:24:48 |
9.4 |
361 |
361 |
集合竞价 |
| 09:24:57 |
9.37 |
428 |
428 |
集合竞价 |
| 09:25:00 |
9.38 |
468 |
896 |
买入 |
| 09:30:00 |
9.38 |
63 |
959 |
买入 |
| 09:30:03 |
9.37 |
873 |
1832 |
卖出 |
| 09:30:06 |
9.37 |
205 |
2037 |
买入 |
| 09:30:09 |
9.35 |
245 |
2282 |
卖出 |
| 09:30:12 |
9.34 |
88 |
2370 |
卖出 |
| 09:30:15 |
9.36 |
77 |
2447 |
买入 |
| 09:30:18 |
9.35 |
25 |
2472 |
卖出 |
| 09:30:21 |
9.35 |
92 |
2564 |
买入 |
| 09:30:24 |
9.35 |
144 |
2708 |
买入 |
| 09:30:27 |
9.35 |
145 |
2853 |
买入 |
| 09:30:30 |
9.33 |
177 |
3030 |
卖出 |
| 09:30:33 |
9.33 |
13 |
3043 |
买入 |
| 09:30:36 |
9.33 |
13 |
3056 |
卖出 |
| 09:30:39 |
9.35 |
5 |
3061 |
买入 |
| 09:30:42 |
9.35 |
89 |
3150 |
买入 |
| 09:30:45 |
9.35 |
53 |
3203 |
买入 |
| 09:30:48 |
9.35 |
11 |
3214 |
买入 |
| 09:30:51 |
9.35 |
140 |
3354 |
买入 |
| 09:30:54 |
9.35 |
100 |
3454 |
买入 |
| 09:30:57 |
9.35 |
147 |
3601 |
卖出 |
| 09:31:00 |
9.35 |
159 |
3760 |
卖出 |
| 09:31:03 |
9.35 |
99 |
3859 |
卖出 |
| 09:31:06 |
9.34 |
93 |
3952 |
卖出 |
| 09:31:09 |
9.33 |
76 |
4028 |
卖出 |
| 09:31:12 |
9.34 |
163 |
4191 |
买入 |
| 09:31:15 |
9.33 |
434 |
4625 |
卖出 |
| 09:31:18 |
9.33 |
111 |
4736 |
卖出 |
| 09:31:21 |
9.32 |
324 |
5060 |
卖出 |
| 09:31:24 |
9.3 |
278 |
5338 |
卖出 |
| 09:31:27 |
9.31 |
65 |
5403 |
买入 |
| 09:31:30 |
9.3 |
286 |
5689 |
卖出 |
| 09:31:33 |
9.31 |
171 |
5860 |
买入 |
| 09:31:36 |
9.3 |
73 |
5933 |
卖出 |
| 09:31:39 |
9.3 |
45 |
5978 |
卖出 |
| 09:31:42 |
9.3 |
268 |
6246 |
卖出 |
| 09:31:45 |
9.3 |
223 |
6469 |
买入 |
| 09:31:48 |
9.29 |
127 |
6596 |
卖出 |
| 09:31:51 |
9.3 |
148 |
6744 |
买入 |
| 09:31:54 |
9.29 |
225 |
6969 |
卖出 |
| 09:31:57 |
9.29 |
111 |
7080 |
卖出 |
| 09:32:00 |
9.3 |
180 |
7260 |
买入 |
| 09:32:03 |
9.29 |
302 |
7562 |
卖出 |
| 09:32:06 |
9.3 |
156 |
7718 |
买入 |
| 09:32:09 |
9.31 |
96 |
7814 |
买入 |
| 09:32:12 |
9.3 |
92 |
7906 |
卖出 |
| 09:32:15 |
9.3 |
2 |
7908 |
卖出 |
| 09:32:18 |
9.31 |
31 |
7939 |
买入 |
| 09:32:21 |
9.3 |
59 |
7998 |
卖出 |
| 09:32:24 |
9.32 |
63 |
8061 |
买入 |
| 09:32:27 |
9.32 |
21 |
8082 |
买入 |
| 09:32:30 |
9.31 |
13 |
8095 |
卖出 |
| 09:32:33 |
9.32 |
17 |
8112 |
买入 |
| 09:32:36 |
9.32 |
64 |
8176 |
卖出 |
| 09:32:39 |
9.32 |
41 |
8217 |
卖出 |
| 09:32:42 |
9.32 |
28 |
8245 |
卖出 |
| 09:32:45 |
9.32 |
50 |
8295 |
卖出 |
| 09:32:48 |
9.32 |
280 |
8575 |
卖出 |
| 09:32:51 |
9.33 |
59 |
8634 |
买入 |
| 09:32:54 |
9.33 |
74 |
8708 |
买入 |
| 09:32:57 |
9.32 |
204 |
8912 |
卖出 |
| 09:33:00 |
9.32 |
213 |
9125 |
买入 |
| 09:33:03 |
9.32 |
47 |
9172 |
买入 |
| 09:33:06 |
9.31 |
62 |
9234 |
卖出 |
| 09:33:09 |
9.31 |
180 |
9414 |
卖出 |
| 09:33:12 |
9.33 |
152 |
9566 |
买入 |
| 09:33:15 |
9.31 |
130 |
9696 |
卖出 |
| 09:33:18 |
9.32 |
80 |
9776 |
买入 |
| 09:33:21 |
9.31 |
296 |
10072 |
卖出 |
| 09:33:24 |
9.32 |
401 |
10473 |
买入 |
| 09:33:27 |
9.32 |
82 |
10555 |
卖出 |
| 09:33:30 |
9.32 |
77 |
10632 |
买入 |
| 09:33:33 |
9.31 |
130 |
10762 |
卖出 |
| 09:33:36 |
9.31 |
25 |
10787 |
卖出 |
| 09:33:39 |
9.32 |
43 |
10830 |
卖出 |
| 09:33:45 |
9.33 |
81 |
10911 |
买入 |
| 09:33:48 |
9.36 |
34 |
10945 |
买入 |
| 09:33:54 |
9.36 |
28 |
10973 |
买入 |
| 09:33:57 |
9.36 |
25 |
10998 |
买入 |
| 09:34:00 |
9.33 |
31 |
11029 |
卖出 |
| 09:34:03 |
9.33 |
17 |
11046 |
买入 |
| 09:34:06 |
9.33 |
19 |
11065 |
买入 |
| 09:34:09 |
9.33 |
42 |
11107 |
卖出 |
| 09:34:12 |
9.33 |
22 |
11129 |
卖出 |
| 09:34:15 |
9.33 |
40 |
11169 |
卖出 |
| 09:34:18 |
9.33 |
14 |
11183 |
卖出 |
| 09:34:21 |
9.33 |
33 |
11216 |
卖出 |
| 09:34:24 |
9.33 |
152 |
11368 |
卖出 |
| 09:34:27 |
9.34 |
110 |
11478 |
买入 |
| 09:34:30 |
9.33 |
102 |
11580 |
买入 |
| 09:34:33 |
9.32 |
104 |
11684 |
卖出 |
| 09:34:36 |
9.32 |
5 |
11689 |
买入 |
| 09:34:39 |
9.32 |
191 |
11880 |
买入 |
| 09:34:42 |
9.32 |
19 |
11899 |
卖出 |
| 09:34:45 |
9.33 |
1 |
11900 |
买入 |
| 09:34:48 |
9.32 |
146 |
12046 |
卖出 |
| 09:34:51 |
9.32 |
38 |
12084 |
卖出 |
| 09:34:54 |
9.32 |
31 |
12115 |
卖出 |
| 09:34:57 |
9.32 |
263 |
12378 |
卖出 |
| 09:35:00 |
9.33 |
63 |
12441 |
买入 |
| 09:35:03 |
9.34 |
16 |
12457 |
买入 |
| 09:35:09 |
9.33 |
75 |
12532 |
卖出 |
| 09:35:12 |
9.34 |
319 |
12851 |
买入 |
| 09:35:15 |
9.32 |
12 |
12863 |
卖出 |
| 09:35:18 |
9.34 |
24 |
12887 |
买入 |
| 09:35:21 |
9.32 |
43 |
12930 |
卖出 |
| 09:35:24 |
9.32 |
45 |
12975 |
卖出 |
| 09:35:27 |
9.33 |
18 |
12993 |
买入 |
| 09:35:33 |
9.33 |
27 |
13020 |
买入 |
| 09:35:36 |
9.32 |
43 |
13063 |
卖出 |
| 09:35:39 |
9.33 |
76 |
13139 |
买入 |
| 09:35:42 |
9.33 |
14 |
13153 |
卖出 |
| 09:35:45 |
9.33 |
10 |
13163 |
卖出 |
| 09:35:48 |
9.33 |
13 |
13176 |
卖出 |
| 09:35:51 |
9.33 |
130 |
13306 |
卖出 |
| 09:35:57 |
9.33 |
164 |
13470 |
卖出 |
| 09:36:00 |
9.34 |
57 |
13527 |
买入 |
| 09:36:03 |
9.34 |
8 |
13535 |
卖出 |
| 09:36:06 |
9.34 |
39 |
13574 |
卖出 |
| 09:36:09 |
9.35 |
71 |
13645 |
买入 |
| 09:36:12 |
9.35 |
1 |
13646 |
卖出 |
| 09:36:15 |
9.35 |
22 |
13668 |
卖出 |
| 09:36:18 |
9.35 |
23 |
13691 |
卖出 |
| 09:36:21 |
9.36 |
70 |
13761 |
买入 |
| 09:36:24 |
9.36 |
47 |
13808 |
买入 |
| 09:36:27 |
9.36 |
36 |
13844 |
卖出 |
| 09:36:30 |
9.35 |
102 |
13946 |
卖出 |
| 09:36:33 |
9.36 |
394 |
14340 |
买入 |
| 09:36:36 |
9.36 |
4 |
14344 |
买入 |
| 09:36:39 |
9.36 |
58 |
14402 |
卖出 |
| 09:36:42 |
9.36 |
37 |
14439 |
卖出 |
| 09:36:45 |
9.37 |
49 |
14488 |
买入 |
| 09:36:48 |
9.37 |
35 |
14523 |
买入 |
| 09:36:51 |
9.37 |
71 |
14594 |
买入 |
| 09:36:54 |
9.36 |
41 |
14635 |
卖出 |
| 09:36:57 |
9.35 |
212 |
14847 |
卖出 |
| 09:37:00 |
9.36 |
125 |
14972 |
买入 |
| 09:37:03 |
9.36 |
22 |
14994 |
买入 |
| 09:37:06 |
9.35 |
56 |
15050 |
卖出 |
| 09:37:09 |
9.35 |
11 |
15061 |
卖出 |
| 09:37:12 |
9.36 |
23 |
15084 |
买入 |
| 09:37:15 |
9.36 |
68 |
15152 |
买入 |
| 09:37:18 |
9.35 |
65 |
15217 |
卖出 |
| 09:37:21 |
9.35 |
21 |
15238 |
买入 |
| 09:37:24 |
9.35 |
9 |
15247 |
买入 |
| 09:37:27 |
9.34 |
72 |
15319 |
卖出 |
| 09:37:30 |
9.35 |
1 |
15320 |
买入 |
| 09:37:33 |
9.36 |
38 |
15358 |
买入 |
| 09:37:36 |
9.34 |
321 |
15679 |
卖出 |
| 09:37:39 |
9.33 |
2 |
15681 |
卖出 |
| 09:37:45 |
9.34 |
31 |
15712 |
卖出 |
| 09:37:51 |
9.34 |
317 |
16029 |
买入 |
| 09:37:54 |
9.32 |
6 |
16035 |
卖出 |
| 09:37:57 |
9.33 |
15 |
16050 |
买入 |
| 09:38:00 |
9.32 |
54 |
16104 |
卖出 |
| 09:38:03 |
9.32 |
61 |
16165 |
卖出 |
| 09:38:06 |
9.33 |
224 |
16389 |
买入 |
| 09:38:09 |
9.32 |
11 |
16400 |
卖出 |
| 09:38:12 |
9.33 |
21 |
16421 |
卖出 |
| 09:38:18 |
9.33 |
34 |
16455 |
买入 |
| 09:38:24 |
9.32 |
154 |
16609 |
卖出 |
| 09:38:30 |
9.32 |
160 |
16769 |
卖出 |
| 09:38:33 |
9.32 |
108 |
16877 |
卖出 |
| 09:38:36 |
9.32 |
32 |
16909 |
卖出 |
| 09:38:39 |
9.32 |
114 |
17023 |
卖出 |
| 09:38:42 |
9.32 |
321 |
17344 |
卖出 |
| 09:38:45 |
9.32 |
13 |
17357 |
买入 |
| 09:38:48 |
9.31 |
5 |
17362 |
卖出 |
| 09:38:51 |
9.31 |
177 |
17539 |
卖出 |
| 09:38:54 |
9.31 |
5 |
17544 |
卖出 |
| 09:38:57 |
9.32 |
12 |
17556 |
买入 |
| 09:39:00 |
9.31 |
72 |
17628 |
卖出 |
| 09:39:03 |
9.31 |
181 |
17809 |
卖出 |
| 09:39:06 |
9.32 |
369 |
18178 |
买入 |
| 09:39:09 |
9.34 |
692 |
18870 |
买入 |
| 09:39:12 |
9.34 |
17 |
18887 |
买入 |
| 09:39:15 |
9.32 |
418 |
19305 |
卖出 |
| 09:39:18 |
9.33 |
2 |
19307 |
卖出 |
| 09:39:21 |
9.32 |
52 |
19359 |
卖出 |
| 09:39:27 |
9.33 |
32 |
19391 |
卖出 |
| 09:39:30 |
9.33 |
103 |
19494 |
买入 |
| 09:39:33 |
9.33 |
35 |
19529 |
卖出 |
| 09:39:36 |
9.33 |
47 |
19576 |
卖出 |
| 09:39:39 |
9.34 |
99 |
19675 |
买入 |
| 09:39:42 |
9.34 |
7 |
19682 |
买入 |
| 09:39:45 |
9.34 |
329 |
20011 |
买入 |
| 09:39:48 |
9.33 |
236 |
20247 |
卖出 |
| 09:39:51 |
9.33 |
2 |
20249 |
卖出 |
| 09:39:57 |
9.33 |
2 |
20251 |
卖出 |
| 09:40:00 |
9.33 |
13 |
20264 |
卖出 |
| 09:40:03 |
9.33 |
49 |
20313 |
卖出 |
| 09:40:06 |
9.35 |
107 |
20420 |
买入 |
| 09:40:09 |
9.34 |
16 |
20436 |
卖出 |
| 09:40:12 |
9.35 |
52 |
20488 |
买入 |
| 09:40:15 |
9.35 |
22 |
20510 |
买入 |
| 09:40:18 |
9.35 |
37 |
20547 |
买入 |
| 09:40:24 |
9.35 |
4 |
20551 |
买入 |
| 09:40:27 |
9.36 |
279 |
20830 |
买入 |
| 09:40:30 |
9.36 |
170 |
21000 |
买入 |
| 09:40:33 |
9.4 |
296 |
21296 |
买入 |
| 09:40:36 |
9.39 |
7 |
21303 |
卖出 |
| 09:40:39 |
9.4 |
27 |
21330 |
买入 |
| 09:40:42 |
9.39 |
7 |
21337 |
买入 |
| 09:40:45 |
9.39 |
20 |
21357 |
买入 |
| 09:40:48 |
9.39 |
34 |
21391 |
买入 |
| 09:40:51 |
9.38 |
1 |
21392 |
卖出 |
| 09:40:54 |
9.39 |
48 |
21440 |
买入 |
| 09:40:57 |
9.39 |
60 |
21500 |
买入 |
| 09:41:00 |
9.38 |
1 |
21501 |
买入 |
| 09:41:03 |
9.38 |
18 |
21519 |
买入 |
| 09:41:06 |
9.33 |
332 |
21851 |
卖出 |
| 09:41:09 |
9.34 |
152 |
22003 |
买入 |
| 09:41:12 |
9.33 |
48 |
22051 |
卖出 |
| 09:41:18 |
9.36 |
266 |
22317 |
买入 |
| 09:41:21 |
9.34 |
13 |
22330 |
卖出 |
| 09:41:24 |
9.35 |
1 |
22331 |
买入 |
| 09:41:27 |
9.34 |
2 |
22333 |
卖出 |
| 09:41:30 |
9.35 |
58 |
22391 |
买入 |
| 09:41:33 |
9.37 |
188 |
22579 |
买入 |
| 09:41:39 |
9.36 |
15 |
22594 |
卖出 |
| 09:41:42 |
9.36 |
69 |
22663 |
卖出 |
| 09:41:45 |
9.36 |
1 |
22664 |
买入 |
| 09:41:48 |
9.36 |
53 |
22717 |
买入 |
| 09:41:51 |
9.36 |
10 |
22727 |
买入 |
| 09:41:54 |
9.36 |
25 |
22752 |
买入 |
| 09:41:57 |
9.35 |
96 |
22848 |
卖出 |
| 09:42:00 |
9.36 |
239 |
23087 |
买入 |
| 09:42:03 |
9.36 |
64 |
23151 |
卖出 |
| 09:42:06 |
9.37 |
31 |
23182 |
买入 |
| 09:42:09 |
9.38 |
19 |
23201 |
买入 |
| 09:42:12 |
9.38 |
26 |
23227 |
买入 |
| 09:42:15 |
9.38 |
19 |
23246 |
买入 |
| 09:42:18 |
9.38 |
55 |
23301 |
买入 |
| 09:42:21 |
9.38 |
125 |
23426 |
买入 |
| 09:42:24 |
9.38 |
10 |
23436 |
买入 |
| 09:42:27 |
9.36 |
42 |
23478 |
卖出 |
| 09:42:30 |
9.38 |
15 |
23493 |
买入 |
| 09:42:33 |
9.37 |
1 |
23494 |
卖出 |
| 09:42:36 |
9.38 |
12 |
23506 |
买入 |
| 09:42:39 |
9.37 |
44 |
23550 |
卖出 |
| 09:42:42 |
9.38 |
3 |
23553 |
买入 |
| 09:42:45 |
9.37 |
7 |
23560 |
买入 |
| 09:42:48 |
9.37 |
13 |
23573 |
买入 |
| 09:42:51 |
9.37 |
61 |
23634 |
买入 |
| 09:42:54 |
9.37 |
12 |
23646 |
买入 |
| 09:42:57 |
9.36 |
64 |
23710 |
卖出 |
| 09:43:00 |
9.36 |
8 |
23718 |
买入 |
| 09:43:03 |
9.36 |
3 |
23721 |
卖出 |
| 09:43:06 |
9.35 |
153 |
23874 |
卖出 |
| 09:43:12 |
9.35 |
7 |
23881 |
买入 |
| 09:43:15 |
9.35 |
40 |
23921 |
买入 |
| 09:43:18 |
9.35 |
114 |
24035 |
买入 |
| 09:43:21 |
9.34 |
510 |
24545 |
卖出 |
| 09:43:24 |
9.35 |
322 |
24867 |
买入 |
| 09:43:27 |
9.34 |
4 |
24871 |
卖出 |
| 09:43:30 |
9.35 |
404 |
25275 |
买入 |
| 09:43:33 |
9.33 |
63 |
25338 |
卖出 |
| 09:43:36 |
9.32 |
244 |
25582 |
卖出 |
| 09:43:39 |
9.33 |
2 |
25584 |
买入 |
| 09:43:42 |
9.32 |
300 |
25884 |
卖出 |
| 09:43:45 |
9.32 |
71 |
25955 |
卖出 |
| 09:43:48 |
9.33 |
438 |
26393 |
买入 |
| 09:43:51 |
9.31 |
21 |
26414 |
卖出 |
| 09:43:54 |
9.31 |
144 |
26558 |
卖出 |
| 09:43:57 |
9.31 |
21 |
26579 |
买入 |
| 09:44:00 |
9.31 |
211 |
26790 |
买入 |
| 09:44:03 |
9.31 |
338 |
27128 |
买入 |
| 09:44:06 |
9.31 |
72 |
27200 |
买入 |
| 09:44:09 |
9.31 |
22 |
27222 |
买入 |
| 09:44:12 |
9.3 |
333 |
27555 |
卖出 |
| 09:44:15 |
9.31 |
202 |
27757 |
买入 |
| 09:44:18 |
9.31 |
422 |
28179 |
卖出 |
| 09:44:21 |
9.33 |
4 |
28183 |
买入 |
| 09:44:24 |
9.32 |
52 |
28235 |
卖出 |
| 09:44:27 |
9.32 |
15 |
28250 |
买入 |
| 09:44:30 |
9.33 |
33 |
28283 |
买入 |
| 09:44:33 |
9.32 |
10 |
28293 |
卖出 |
| 09:44:36 |
9.33 |
23 |
28316 |
买入 |
| 09:44:39 |
9.32 |
7 |
28323 |
卖出 |
| 09:44:42 |
9.32 |
10 |
28333 |
卖出 |
| 09:44:45 |
9.33 |
1 |
28334 |
买入 |
| 09:44:51 |
9.33 |
70 |
28404 |
买入 |
| 09:44:54 |
9.32 |
20 |
28424 |
卖出 |
| 09:44:57 |
9.34 |
25 |
28449 |
买入 |
| 09:45:00 |
9.33 |
3 |
28452 |
卖出 |
| 09:45:06 |
9.32 |
367 |
28819 |
卖出 |
| 09:45:09 |
9.32 |
226 |
29045 |
卖出 |
| 09:45:12 |
9.32 |
23 |
29068 |
买入 |
| 09:45:15 |
9.31 |
111 |
29179 |
卖出 |
| 09:45:18 |
9.32 |
62 |
29241 |
买入 |
| 09:45:21 |
9.32 |
11 |
29252 |
买入 |
| 09:45:24 |
9.32 |
38 |
29290 |
买入 |
| 09:45:27 |
9.31 |
35 |
29325 |
卖出 |
| 09:45:30 |
9.31 |
127 |
29452 |
卖出 |