青龙管业[002457]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.8 |
329 |
329 |
集合竞价 |
| 09:15:18 |
8.8 |
329 |
329 |
集合竞价 |
| 09:15:45 |
8.8 |
330 |
330 |
集合竞价 |
| 09:16:03 |
8.8 |
330 |
330 |
集合竞价 |
| 09:16:12 |
8.8 |
337 |
337 |
集合竞价 |
| 09:16:21 |
8.8 |
337 |
337 |
集合竞价 |
| 09:16:48 |
8.8 |
342 |
342 |
集合竞价 |
| 09:16:57 |
8.8 |
342 |
342 |
集合竞价 |
| 09:17:06 |
8.8 |
342 |
342 |
集合竞价 |
| 09:17:15 |
8.8 |
348 |
348 |
集合竞价 |
| 09:17:24 |
8.8 |
348 |
348 |
集合竞价 |
| 09:17:33 |
8.8 |
348 |
348 |
集合竞价 |
| 09:17:42 |
8.8 |
357 |
357 |
集合竞价 |
| 09:17:51 |
8.8 |
365 |
365 |
集合竞价 |
| 09:18:00 |
8.8 |
365 |
365 |
集合竞价 |
| 09:18:09 |
8.8 |
365 |
365 |
集合竞价 |
| 09:18:18 |
8.8 |
446 |
446 |
集合竞价 |
| 09:18:27 |
8.8 |
365 |
365 |
集合竞价 |
| 09:18:36 |
8.8 |
350 |
350 |
集合竞价 |
| 09:18:45 |
8.8 |
350 |
350 |
集合竞价 |
| 09:18:54 |
8.8 |
360 |
360 |
集合竞价 |
| 09:19:03 |
8.8 |
361 |
361 |
集合竞价 |
| 09:19:12 |
8.8 |
391 |
391 |
集合竞价 |
| 09:19:21 |
8.8 |
411 |
411 |
集合竞价 |
| 09:19:30 |
8.8 |
411 |
411 |
集合竞价 |
| 09:19:39 |
8.8 |
411 |
411 |
集合竞价 |
| 09:19:48 |
8.8 |
385 |
385 |
集合竞价 |
| 09:19:57 |
8.8 |
385 |
385 |
集合竞价 |
| 09:20:00 |
8.8 |
385 |
385 |
集合竞价 |
| 09:20:09 |
8.8 |
427 |
427 |
集合竞价 |
| 09:20:18 |
8.8 |
437 |
437 |
集合竞价 |
| 09:20:36 |
8.8 |
437 |
437 |
集合竞价 |
| 09:20:45 |
8.8 |
437 |
437 |
集合竞价 |
| 09:20:54 |
8.8 |
449 |
449 |
集合竞价 |
| 09:21:03 |
8.8 |
489 |
489 |
集合竞价 |
| 09:21:12 |
8.8 |
489 |
489 |
集合竞价 |
| 09:21:21 |
8.8 |
489 |
489 |
集合竞价 |
| 09:21:30 |
8.8 |
509 |
509 |
集合竞价 |
| 09:21:39 |
8.8 |
912 |
912 |
集合竞价 |
| 09:21:48 |
8.8 |
913 |
913 |
集合竞价 |
| 09:21:57 |
8.8 |
913 |
913 |
集合竞价 |
| 09:22:15 |
8.8 |
913 |
913 |
集合竞价 |
| 09:22:24 |
8.8 |
943 |
943 |
集合竞价 |
| 09:22:33 |
8.8 |
980 |
980 |
集合竞价 |
| 09:22:42 |
8.8 |
980 |
980 |
集合竞价 |
| 09:22:51 |
8.8 |
1088 |
1088 |
集合竞价 |
| 09:23:00 |
8.8 |
1088 |
1088 |
集合竞价 |
| 09:23:09 |
8.8 |
1088 |
1088 |
集合竞价 |
| 09:23:18 |
8.8 |
1399 |
1399 |
集合竞价 |
| 09:23:27 |
8.78 |
1439 |
1439 |
集合竞价 |
| 09:23:36 |
8.77 |
1472 |
1472 |
集合竞价 |
| 09:23:45 |
8.77 |
1485 |
1485 |
集合竞价 |
| 09:23:54 |
8.75 |
1639 |
1639 |
集合竞价 |
| 09:24:03 |
8.75 |
1696 |
1696 |
集合竞价 |
| 09:24:12 |
8.76 |
1739 |
1739 |
集合竞价 |
| 09:24:21 |
8.75 |
1962 |
1962 |
集合竞价 |
| 09:24:30 |
8.75 |
1987 |
1987 |
集合竞价 |
| 09:24:39 |
8.75 |
2073 |
2073 |
集合竞价 |
| 09:24:48 |
8.75 |
2241 |
2241 |
集合竞价 |
| 09:24:57 |
8.73 |
2445 |
2445 |
集合竞价 |
| 09:25:00 |
8.73 |
2492 |
4937 |
买入 |
| 09:30:00 |
8.68 |
768 |
5705 |
卖出 |
| 09:30:03 |
8.7 |
1696 |
7401 |
买入 |
| 09:30:06 |
8.69 |
687 |
8088 |
卖出 |
| 09:30:09 |
8.65 |
763 |
8851 |
卖出 |
| 09:30:12 |
8.67 |
55 |
8906 |
买入 |
| 09:30:15 |
8.64 |
397 |
9303 |
卖出 |
| 09:30:18 |
8.66 |
334 |
9637 |
买入 |
| 09:30:21 |
8.65 |
84 |
9721 |
卖出 |
| 09:30:24 |
8.66 |
173 |
9894 |
买入 |
| 09:30:27 |
8.67 |
451 |
10345 |
买入 |
| 09:30:30 |
8.68 |
215 |
10560 |
买入 |
| 09:30:33 |
8.69 |
42 |
10602 |
买入 |
| 09:30:36 |
8.68 |
495 |
11097 |
卖出 |
| 09:30:39 |
8.69 |
123 |
11220 |
卖出 |
| 09:30:42 |
8.7 |
1402 |
12622 |
买入 |
| 09:30:45 |
8.72 |
257 |
12879 |
买入 |
| 09:30:48 |
8.73 |
219 |
13098 |
买入 |
| 09:30:51 |
8.72 |
485 |
13583 |
卖出 |
| 09:30:54 |
8.73 |
193 |
13776 |
买入 |
| 09:30:57 |
8.76 |
255 |
14031 |
买入 |
| 09:31:00 |
8.74 |
240 |
14271 |
卖出 |
| 09:31:03 |
8.76 |
78 |
14349 |
卖出 |
| 09:31:06 |
8.76 |
42 |
14391 |
卖出 |
| 09:31:09 |
8.81 |
241 |
14632 |
买入 |
| 09:31:12 |
8.79 |
22 |
14654 |
卖出 |
| 09:31:15 |
8.78 |
93 |
14747 |
卖出 |
| 09:31:18 |
8.78 |
180 |
14927 |
买入 |
| 09:31:21 |
8.79 |
186 |
15113 |
买入 |
| 09:31:24 |
8.79 |
46 |
15159 |
买入 |
| 09:31:27 |
8.77 |
1232 |
16391 |
卖出 |
| 09:31:30 |
8.77 |
222 |
16613 |
买入 |
| 09:31:33 |
8.78 |
232 |
16845 |
买入 |
| 09:31:36 |
8.77 |
28 |
16873 |
卖出 |
| 09:31:39 |
8.78 |
52 |
16925 |
买入 |
| 09:31:42 |
8.78 |
157 |
17082 |
买入 |
| 09:31:45 |
8.79 |
266 |
17348 |
卖出 |
| 09:31:48 |
8.8 |
179 |
17527 |
买入 |
| 09:31:51 |
8.8 |
29 |
17556 |
卖出 |
| 09:31:54 |
8.81 |
77 |
17633 |
买入 |
| 09:31:57 |
8.83 |
15 |
17648 |
买入 |
| 09:32:00 |
8.8 |
421 |
18069 |
卖出 |
| 09:32:03 |
8.83 |
40 |
18109 |
卖出 |
| 09:32:06 |
8.83 |
336 |
18445 |
卖出 |
| 09:32:09 |
8.85 |
130 |
18575 |
买入 |
| 09:32:12 |
8.84 |
49 |
18624 |
买入 |
| 09:32:15 |
8.82 |
116 |
18740 |
卖出 |
| 09:32:18 |
8.8 |
533 |
19273 |
卖出 |
| 09:32:21 |
8.81 |
497 |
19770 |
买入 |
| 09:32:24 |
8.8 |
43 |
19813 |
卖出 |
| 09:32:27 |
8.8 |
98 |
19911 |
买入 |
| 09:32:30 |
8.8 |
39 |
19950 |
卖出 |
| 09:32:33 |
8.8 |
310 |
20260 |
卖出 |
| 09:32:36 |
8.78 |
80 |
20340 |
卖出 |
| 09:32:39 |
8.78 |
99 |
20439 |
卖出 |
| 09:32:42 |
8.78 |
182 |
20621 |
买入 |
| 09:32:45 |
8.77 |
129 |
20750 |
卖出 |
| 09:32:48 |
8.77 |
164 |
20914 |
买入 |
| 09:32:51 |
8.77 |
99 |
21013 |
买入 |
| 09:32:54 |
8.77 |
65 |
21078 |
买入 |
| 09:32:57 |
8.77 |
26 |
21104 |
买入 |
| 09:33:00 |
8.76 |
110 |
21214 |
卖出 |
| 09:33:03 |
8.77 |
118 |
21332 |
买入 |
| 09:33:06 |
8.77 |
310 |
21642 |
买入 |
| 09:33:09 |
8.77 |
35 |
21677 |
卖出 |
| 09:33:12 |
8.77 |
75 |
21752 |
卖出 |
| 09:33:15 |
8.77 |
33 |
21785 |
卖出 |
| 09:33:18 |
8.77 |
46 |
21831 |
卖出 |
| 09:33:21 |
8.78 |
97 |
21928 |
买入 |
| 09:33:24 |
8.77 |
145 |
22073 |
卖出 |
| 09:33:27 |
8.78 |
90 |
22163 |
买入 |
| 09:33:30 |
8.78 |
4 |
22167 |
卖出 |
| 09:33:33 |
8.78 |
29 |
22196 |
卖出 |
| 09:33:36 |
8.79 |
66 |
22262 |
买入 |
| 09:33:39 |
8.79 |
57 |
22319 |
买入 |
| 09:33:42 |
8.78 |
118 |
22437 |
卖出 |
| 09:33:45 |
8.79 |
161 |
22598 |
买入 |
| 09:33:48 |
8.78 |
70 |
22668 |
卖出 |
| 09:33:51 |
8.78 |
148 |
22816 |
卖出 |
| 09:33:54 |
8.79 |
49 |
22865 |
买入 |
| 09:33:57 |
8.8 |
21 |
22886 |
买入 |
| 09:34:03 |
8.8 |
106 |
22992 |
买入 |
| 09:34:06 |
8.79 |
226 |
23218 |
买入 |
| 09:34:09 |
8.79 |
141 |
23359 |
买入 |
| 09:34:12 |
8.8 |
1147 |
24506 |
买入 |
| 09:34:15 |
8.8 |
185 |
24691 |
买入 |
| 09:34:18 |
8.8 |
49 |
24740 |
买入 |
| 09:34:21 |
8.8 |
416 |
25156 |
买入 |
| 09:34:24 |
8.8 |
93 |
25249 |
买入 |
| 09:34:27 |
8.8 |
116 |
25365 |
买入 |
| 09:34:30 |
8.8 |
102 |
25467 |
买入 |
| 09:34:33 |
8.8 |
24 |
25491 |
卖出 |
| 09:34:36 |
8.8 |
347 |
25838 |
卖出 |
| 09:34:39 |
8.79 |
262 |
26100 |
卖出 |
| 09:34:42 |
8.79 |
26 |
26126 |
买入 |
| 09:34:45 |
8.78 |
92 |
26218 |
卖出 |
| 09:34:48 |
8.79 |
68 |
26286 |
买入 |
| 09:34:51 |
8.78 |
124 |
26410 |
卖出 |
| 09:34:54 |
8.79 |
61 |
26471 |
买入 |
| 09:34:57 |
8.78 |
10 |
26481 |
卖出 |
| 09:35:00 |
8.77 |
348 |
26829 |
卖出 |
| 09:35:03 |
8.77 |
3 |
26832 |
买入 |
| 09:35:06 |
8.76 |
90 |
26922 |
卖出 |
| 09:35:09 |
8.77 |
171 |
27093 |
买入 |
| 09:35:12 |
8.76 |
165 |
27258 |
卖出 |
| 09:35:15 |
8.77 |
220 |
27478 |
买入 |
| 09:35:18 |
8.76 |
69 |
27547 |
卖出 |
| 09:35:21 |
8.76 |
11 |
27558 |
买入 |
| 09:35:24 |
8.75 |
111 |
27669 |
卖出 |
| 09:35:27 |
8.76 |
104 |
27773 |
买入 |
| 09:35:30 |
8.74 |
244 |
28017 |
卖出 |
| 09:35:33 |
8.74 |
51 |
28068 |
卖出 |
| 09:35:36 |
8.74 |
79 |
28147 |
卖出 |
| 09:35:39 |
8.74 |
12 |
28159 |
买入 |
| 09:35:42 |
8.73 |
34 |
28193 |
卖出 |
| 09:35:45 |
8.73 |
209 |
28402 |
卖出 |
| 09:35:48 |
8.73 |
106 |
28508 |
买入 |
| 09:35:51 |
8.72 |
24 |
28532 |
卖出 |
| 09:35:54 |
8.72 |
49 |
28581 |
卖出 |
| 09:35:57 |
8.72 |
115 |
28696 |
卖出 |
| 09:36:00 |
8.72 |
26 |
28722 |
买入 |
| 09:36:03 |
8.71 |
214 |
28936 |
卖出 |
| 09:36:06 |
8.71 |
4 |
28940 |
卖出 |
| 09:36:09 |
8.71 |
123 |
29063 |
卖出 |
| 09:36:12 |
8.71 |
58 |
29121 |
买入 |
| 09:36:15 |
8.7 |
171 |
29292 |
卖出 |
| 09:36:18 |
8.7 |
187 |
29479 |
卖出 |
| 09:36:21 |
8.71 |
296 |
29775 |
买入 |
| 09:36:24 |
8.71 |
65 |
29840 |
买入 |
| 09:36:27 |
8.7 |
205 |
30045 |
卖出 |
| 09:36:30 |
8.7 |
492 |
30537 |
卖出 |
| 09:36:33 |
8.72 |
379 |
30916 |
买入 |
| 09:36:36 |
8.7 |
452 |
31368 |
卖出 |
| 09:36:39 |
8.73 |
738 |
32106 |
买入 |
| 09:36:42 |
8.73 |
15 |
32121 |
买入 |
| 09:36:45 |
8.73 |
67 |
32188 |
买入 |
| 09:36:48 |
8.72 |
66 |
32254 |
卖出 |
| 09:36:51 |
8.71 |
75 |
32329 |
卖出 |
| 09:36:54 |
8.74 |
150 |
32479 |
买入 |
| 09:36:57 |
8.74 |
79 |
32558 |
买入 |
| 09:37:00 |
8.74 |
62 |
32620 |
买入 |
| 09:37:03 |
8.73 |
139 |
32759 |
卖出 |
| 09:37:06 |
8.73 |
150 |
32909 |
买入 |
| 09:37:09 |
8.73 |
151 |
33060 |
买入 |
| 09:37:12 |
8.73 |
173 |
33233 |
卖出 |
| 09:37:15 |
8.73 |
15 |
33248 |
买入 |
| 09:37:18 |
8.74 |
75 |
33323 |
买入 |
| 09:37:21 |
8.74 |
81 |
33404 |
买入 |
| 09:37:24 |
8.74 |
5 |
33409 |
买入 |
| 09:37:27 |
8.74 |
87 |
33496 |
买入 |
| 09:37:30 |
8.74 |
37 |
33533 |
买入 |
| 09:37:33 |
8.75 |
45 |
33578 |
买入 |
| 09:37:36 |
8.75 |
83 |
33661 |
买入 |
| 09:37:39 |
8.75 |
34 |
33695 |
买入 |
| 09:37:42 |
8.76 |
20 |
33715 |
买入 |
| 09:37:45 |
8.76 |
17 |
33732 |
买入 |
| 09:37:48 |
8.77 |
14 |
33746 |
买入 |
| 09:37:51 |
8.77 |
50 |
33796 |
买入 |
| 09:37:57 |
8.79 |
61 |
33857 |
买入 |
| 09:38:00 |
8.77 |
108 |
33965 |
卖出 |
| 09:38:03 |
8.79 |
10 |
33975 |
买入 |
| 09:38:06 |
8.78 |
33 |
34008 |
卖出 |
| 09:38:09 |
8.79 |
107 |
34115 |
买入 |
| 09:38:12 |
8.79 |
29 |
34144 |
卖出 |
| 09:38:15 |
8.79 |
8 |
34152 |
卖出 |
| 09:38:18 |
8.79 |
66 |
34218 |
卖出 |
| 09:38:21 |
8.8 |
5 |
34223 |
买入 |
| 09:38:24 |
8.79 |
41 |
34264 |
卖出 |
| 09:38:27 |
8.8 |
7 |
34271 |
卖出 |
| 09:38:30 |
8.79 |
308 |
34579 |
卖出 |
| 09:38:33 |
8.8 |
378 |
34957 |
买入 |
| 09:38:36 |
8.8 |
4 |
34961 |
买入 |
| 09:38:39 |
8.8 |
51 |
35012 |
买入 |
| 09:38:42 |
8.8 |
35 |
35047 |
买入 |
| 09:38:45 |
8.79 |
27 |
35074 |
卖出 |
| 09:38:48 |
8.79 |
49 |
35123 |
卖出 |
| 09:38:51 |
8.8 |
57 |
35180 |
买入 |
| 09:38:54 |
8.8 |
10 |
35190 |
买入 |
| 09:38:57 |
8.8 |
82 |
35272 |
买入 |
| 09:39:00 |
8.8 |
78 |
35350 |
卖出 |
| 09:39:06 |
8.8 |
42 |
35392 |
卖出 |
| 09:39:09 |
8.8 |
47 |
35439 |
卖出 |
| 09:39:12 |
8.81 |
94 |
35533 |
买入 |
| 09:39:15 |
8.81 |
3 |
35536 |
买入 |
| 09:39:18 |
8.8 |
70 |
35606 |
卖出 |
| 09:39:21 |
8.81 |
143 |
35749 |
买入 |
| 09:39:24 |
8.81 |
6 |
35755 |
卖出 |
| 09:39:27 |
8.81 |
49 |
35804 |
买入 |
| 09:39:30 |
8.81 |
48 |
35852 |
卖出 |
| 09:39:33 |
8.81 |
33 |
35885 |
卖出 |
| 09:39:36 |
8.81 |
28 |
35913 |
卖出 |
| 09:39:39 |
8.81 |
34 |
35947 |
卖出 |
| 09:39:42 |
8.81 |
7 |
35954 |
卖出 |
| 09:39:45 |
8.81 |
187 |
36141 |
卖出 |
| 09:39:48 |
8.81 |
101 |
36242 |
卖出 |
| 09:39:51 |
8.82 |
68 |
36310 |
买入 |
| 09:39:54 |
8.82 |
55 |
36365 |
卖出 |
| 09:39:57 |
8.82 |
24 |
36389 |
卖出 |
| 09:40:00 |
8.82 |
66 |
36455 |
卖出 |
| 09:40:03 |
8.82 |
118 |
36573 |
买入 |
| 09:40:06 |
8.82 |
20 |
36593 |
买入 |
| 09:40:09 |
8.82 |
20 |
36613 |
买入 |
| 09:40:12 |
8.82 |
16 |
36629 |
买入 |
| 09:40:15 |
8.81 |
26 |
36655 |
卖出 |
| 09:40:18 |
8.82 |
217 |
36872 |
买入 |
| 09:40:21 |
8.82 |
386 |
37258 |
买入 |
| 09:40:24 |
8.82 |
5 |
37263 |
买入 |
| 09:40:27 |
8.81 |
25 |
37288 |
卖出 |
| 09:40:30 |
8.83 |
140 |
37428 |
买入 |
| 09:40:33 |
8.81 |
26 |
37454 |
卖出 |
| 09:40:36 |
8.82 |
24 |
37478 |
买入 |
| 09:40:39 |
8.81 |
9 |
37487 |
卖出 |
| 09:40:42 |
8.8 |
253 |
37740 |
卖出 |
| 09:40:45 |
8.8 |
131 |
37871 |
卖出 |
| 09:40:48 |
8.8 |
102 |
37973 |
卖出 |
| 09:40:51 |
8.8 |
32 |
38005 |
卖出 |
| 09:40:54 |
8.81 |
101 |
38106 |
买入 |
| 09:40:57 |
8.82 |
104 |
38210 |
买入 |
| 09:41:00 |
8.8 |
12 |
38222 |
卖出 |
| 09:41:03 |
8.8 |
6 |
38228 |
卖出 |
| 09:41:06 |
8.8 |
25 |
38253 |
卖出 |
| 09:41:09 |
8.81 |
1 |
38254 |
买入 |
| 09:41:12 |
8.81 |
40 |
38294 |
买入 |
| 09:41:15 |
8.81 |
47 |
38341 |
买入 |
| 09:41:18 |
8.8 |
172 |
38513 |
卖出 |
| 09:41:21 |
8.81 |
197 |
38710 |
买入 |
| 09:41:24 |
8.83 |
374 |
39084 |
买入 |
| 09:41:27 |
8.83 |
48 |
39132 |
买入 |
| 09:41:30 |
8.81 |
70 |
39202 |
卖出 |
| 09:41:33 |
8.8 |
212 |
39414 |
卖出 |
| 09:41:36 |
8.81 |
83 |
39497 |
卖出 |
| 09:41:42 |
8.79 |
294 |
39791 |
卖出 |
| 09:41:45 |
8.81 |
15 |
39806 |
买入 |
| 09:41:48 |
8.78 |
146 |
39952 |
卖出 |
| 09:41:51 |
8.82 |
123 |
40075 |
买入 |
| 09:41:54 |
8.81 |
8 |
40083 |
卖出 |
| 09:41:57 |
8.8 |
39 |
40122 |
卖出 |
| 09:42:00 |
8.79 |
14 |
40136 |
卖出 |
| 09:42:03 |
8.8 |
6 |
40142 |
买入 |
| 09:42:06 |
8.8 |
32 |
40174 |
卖出 |