青龙管业[002457]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.22 |
24 |
24 |
集合竞价 |
| 09:15:18 |
9.22 |
24 |
24 |
集合竞价 |
| 09:15:36 |
9.02 |
721 |
721 |
集合竞价 |
| 09:15:54 |
9.08 |
721 |
721 |
集合竞价 |
| 09:16:12 |
9.08 |
721 |
721 |
集合竞价 |
| 09:16:30 |
9.02 |
721 |
721 |
集合竞价 |
| 09:16:57 |
9.02 |
721 |
721 |
集合竞价 |
| 09:17:06 |
9.02 |
721 |
721 |
集合竞价 |
| 09:17:15 |
9.02 |
721 |
721 |
集合竞价 |
| 09:17:24 |
9.02 |
721 |
721 |
集合竞价 |
| 09:17:33 |
9.02 |
721 |
721 |
集合竞价 |
| 09:17:51 |
9.02 |
721 |
721 |
集合竞价 |
| 09:18:00 |
9.02 |
721 |
721 |
集合竞价 |
| 09:18:18 |
9.02 |
721 |
721 |
集合竞价 |
| 09:18:27 |
9.02 |
721 |
721 |
集合竞价 |
| 09:18:36 |
9.02 |
721 |
721 |
集合竞价 |
| 09:18:45 |
9.02 |
721 |
721 |
集合竞价 |
| 09:19:03 |
9.02 |
721 |
721 |
集合竞价 |
| 09:19:12 |
9.02 |
721 |
721 |
集合竞价 |
| 09:19:21 |
9.02 |
721 |
721 |
集合竞价 |
| 09:19:30 |
9.02 |
721 |
721 |
集合竞价 |
| 09:19:39 |
9.02 |
721 |
721 |
集合竞价 |
| 09:19:48 |
9.02 |
721 |
721 |
集合竞价 |
| 09:19:57 |
9.02 |
721 |
721 |
集合竞价 |
| 09:20:09 |
9.02 |
721 |
721 |
集合竞价 |
| 09:20:18 |
9.02 |
721 |
721 |
集合竞价 |
| 09:20:27 |
9.02 |
746 |
746 |
集合竞价 |
| 09:20:36 |
9.02 |
746 |
746 |
集合竞价 |
| 09:20:45 |
9.02 |
746 |
746 |
集合竞价 |
| 09:20:54 |
9.02 |
746 |
746 |
集合竞价 |
| 09:21:03 |
9.02 |
746 |
746 |
集合竞价 |
| 09:21:12 |
9.02 |
746 |
746 |
集合竞价 |
| 09:21:39 |
9.02 |
746 |
746 |
集合竞价 |
| 09:21:48 |
9.02 |
746 |
746 |
集合竞价 |
| 09:21:57 |
9.02 |
746 |
746 |
集合竞价 |
| 09:22:06 |
9.03 |
746 |
746 |
集合竞价 |
| 09:22:15 |
9.03 |
746 |
746 |
集合竞价 |
| 09:22:24 |
9.03 |
756 |
756 |
集合竞价 |
| 09:22:42 |
9.03 |
758 |
758 |
集合竞价 |
| 09:22:51 |
9.03 |
758 |
758 |
集合竞价 |
| 09:23:00 |
9.03 |
776 |
776 |
集合竞价 |
| 09:23:09 |
9.03 |
776 |
776 |
集合竞价 |
| 09:23:18 |
9.04 |
776 |
776 |
集合竞价 |
| 09:23:27 |
9.04 |
802 |
802 |
集合竞价 |
| 09:23:36 |
9.05 |
802 |
802 |
集合竞价 |
| 09:23:45 |
9.05 |
802 |
802 |
集合竞价 |
| 09:23:54 |
9.05 |
802 |
802 |
集合竞价 |
| 09:24:12 |
9.05 |
802 |
802 |
集合竞价 |
| 09:24:21 |
9.05 |
802 |
802 |
集合竞价 |
| 09:24:30 |
9.06 |
802 |
802 |
集合竞价 |
| 09:24:39 |
9.07 |
803 |
803 |
集合竞价 |
| 09:24:48 |
9.07 |
803 |
803 |
集合竞价 |
| 09:24:57 |
9.1 |
814 |
814 |
集合竞价 |
| 09:25:00 |
9.38 |
1622 |
2436 |
卖出 |
| 09:30:00 |
9.23 |
241 |
2677 |
卖出 |
| 09:30:03 |
9.36 |
1111 |
3788 |
买入 |
| 09:30:06 |
9.2 |
937 |
4725 |
卖出 |
| 09:30:09 |
9.2 |
453 |
5178 |
买入 |
| 09:30:12 |
9.16 |
374 |
5552 |
卖出 |
| 09:30:15 |
9.16 |
208 |
5760 |
卖出 |
| 09:30:18 |
9.18 |
1075 |
6835 |
买入 |
| 09:30:21 |
9.19 |
365 |
7200 |
买入 |
| 09:30:24 |
9.18 |
142 |
7342 |
买入 |
| 09:30:27 |
9.15 |
52 |
7394 |
卖出 |
| 09:30:30 |
9.21 |
254 |
7648 |
买入 |
| 09:30:33 |
9.15 |
34 |
7682 |
卖出 |
| 09:30:36 |
9.16 |
189 |
7871 |
买入 |
| 09:30:39 |
9.15 |
203 |
8074 |
卖出 |
| 09:30:42 |
9.13 |
127 |
8201 |
卖出 |
| 09:30:45 |
9.15 |
104 |
8305 |
买入 |
| 09:30:48 |
9.14 |
239 |
8544 |
卖出 |
| 09:30:51 |
9.14 |
117 |
8661 |
买入 |
| 09:30:54 |
9.14 |
30 |
8691 |
买入 |
| 09:30:57 |
9.13 |
183 |
8874 |
卖出 |
| 09:31:00 |
9.12 |
69 |
8943 |
卖出 |
| 09:31:03 |
9.15 |
354 |
9297 |
买入 |
| 09:31:06 |
9.13 |
82 |
9379 |
卖出 |
| 09:31:09 |
9.15 |
138 |
9517 |
买入 |
| 09:31:12 |
9.13 |
290 |
9807 |
卖出 |
| 09:31:15 |
9.13 |
127 |
9934 |
买入 |
| 09:31:18 |
9.14 |
212 |
10146 |
买入 |
| 09:31:21 |
9.15 |
59 |
10205 |
买入 |
| 09:31:24 |
9.17 |
51 |
10256 |
买入 |
| 09:31:27 |
9.16 |
96 |
10352 |
卖出 |
| 09:31:30 |
9.17 |
21 |
10373 |
买入 |
| 09:31:33 |
9.17 |
130 |
10503 |
买入 |
| 09:31:36 |
9.15 |
531 |
11034 |
卖出 |
| 09:31:39 |
9.15 |
34 |
11068 |
卖出 |
| 09:31:42 |
9.15 |
48 |
11116 |
卖出 |
| 09:31:45 |
9.16 |
30 |
11146 |
买入 |
| 09:31:48 |
9.16 |
9 |
11155 |
买入 |
| 09:31:51 |
9.17 |
37 |
11192 |
买入 |
| 09:31:54 |
9.15 |
56 |
11248 |
卖出 |
| 09:31:57 |
9.16 |
521 |
11769 |
卖出 |
| 09:32:00 |
9.16 |
65 |
11834 |
卖出 |
| 09:32:03 |
9.16 |
148 |
11982 |
买入 |
| 09:32:06 |
9.15 |
152 |
12134 |
卖出 |
| 09:32:09 |
9.14 |
273 |
12407 |
卖出 |
| 09:32:12 |
9.13 |
195 |
12602 |
卖出 |
| 09:32:15 |
9.13 |
157 |
12759 |
卖出 |
| 09:32:18 |
9.13 |
145 |
12904 |
卖出 |
| 09:32:21 |
9.13 |
45 |
12949 |
卖出 |
| 09:32:24 |
9.14 |
56 |
13005 |
买入 |
| 09:32:27 |
9.15 |
124 |
13129 |
买入 |
| 09:32:30 |
9.15 |
23 |
13152 |
买入 |
| 09:32:33 |
9.16 |
66 |
13218 |
卖出 |
| 09:32:36 |
9.15 |
20 |
13238 |
卖出 |
| 09:32:39 |
9.14 |
27 |
13265 |
卖出 |
| 09:32:42 |
9.14 |
117 |
13382 |
卖出 |
| 09:32:45 |
9.17 |
30 |
13412 |
卖出 |
| 09:32:48 |
9.17 |
39 |
13451 |
买入 |
| 09:32:51 |
9.19 |
60 |
13511 |
买入 |
| 09:32:54 |
9.17 |
24 |
13535 |
卖出 |
| 09:32:57 |
9.17 |
10 |
13545 |
卖出 |
| 09:33:00 |
9.16 |
42 |
13587 |
卖出 |
| 09:33:03 |
9.16 |
124 |
13711 |
卖出 |
| 09:33:06 |
9.13 |
371 |
14082 |
卖出 |
| 09:33:09 |
9.14 |
172 |
14254 |
买入 |
| 09:33:12 |
9.14 |
50 |
14304 |
买入 |
| 09:33:15 |
9.1 |
2457 |
16761 |
卖出 |
| 09:33:18 |
9.16 |
83 |
16844 |
买入 |
| 09:33:21 |
9.14 |
7 |
16851 |
卖出 |
| 09:33:24 |
9.12 |
43 |
16894 |
卖出 |
| 09:33:27 |
9.18 |
1760 |
18654 |
买入 |
| 09:33:30 |
9.17 |
80 |
18734 |
买入 |
| 09:33:33 |
9.15 |
27 |
18761 |
卖出 |
| 09:33:36 |
9.16 |
75 |
18836 |
买入 |
| 09:33:39 |
9.16 |
36 |
18872 |
卖出 |
| 09:33:42 |
9.15 |
32 |
18904 |
卖出 |
| 09:33:45 |
9.16 |
58 |
18962 |
买入 |
| 09:33:48 |
9.15 |
41 |
19003 |
卖出 |
| 09:33:51 |
9.15 |
21 |
19024 |
卖出 |
| 09:33:54 |
9.14 |
48 |
19072 |
卖出 |
| 09:33:57 |
9.16 |
14 |
19086 |
买入 |
| 09:34:00 |
9.14 |
14 |
19100 |
卖出 |
| 09:34:03 |
9.14 |
16 |
19116 |
买入 |
| 09:34:06 |
9.15 |
112 |
19228 |
买入 |
| 09:34:09 |
9.14 |
5 |
19233 |
卖出 |
| 09:34:12 |
9.14 |
27 |
19260 |
卖出 |
| 09:34:15 |
9.14 |
47 |
19307 |
卖出 |
| 09:34:18 |
9.13 |
242 |
19549 |
卖出 |
| 09:34:21 |
9.14 |
68 |
19617 |
买入 |
| 09:34:24 |
9.14 |
6 |
19623 |
买入 |
| 09:34:27 |
9.14 |
14 |
19637 |
卖出 |
| 09:34:30 |
9.13 |
18 |
19655 |
卖出 |
| 09:34:33 |
9.13 |
40 |
19695 |
买入 |
| 09:34:36 |
9.13 |
22 |
19717 |
买入 |
| 09:34:39 |
9.12 |
218 |
19935 |
卖出 |
| 09:34:42 |
9.12 |
58 |
19993 |
卖出 |
| 09:34:45 |
9.1 |
685 |
20678 |
卖出 |
| 09:34:48 |
9.11 |
49 |
20727 |
买入 |
| 09:34:51 |
9.09 |
147 |
20874 |
卖出 |
| 09:34:54 |
9.09 |
50 |
20924 |
卖出 |
| 09:34:57 |
9.09 |
121 |
21045 |
卖出 |
| 09:35:00 |
9.1 |
32 |
21077 |
买入 |
| 09:35:03 |
9.1 |
40 |
21117 |
卖出 |
| 09:35:06 |
9.1 |
74 |
21191 |
卖出 |
| 09:35:09 |
9.1 |
184 |
21375 |
卖出 |
| 09:35:12 |
9.09 |
209 |
21584 |
卖出 |
| 09:35:15 |
9.09 |
134 |
21718 |
卖出 |
| 09:35:18 |
9.1 |
191 |
21909 |
买入 |
| 09:35:21 |
9.09 |
54 |
21963 |
卖出 |
| 09:35:24 |
9.08 |
297 |
22260 |
卖出 |
| 09:35:27 |
9.07 |
394 |
22654 |
卖出 |
| 09:35:30 |
9.07 |
114 |
22768 |
买入 |
| 09:35:33 |
9.07 |
86 |
22854 |
买入 |
| 09:35:36 |
9.07 |
177 |
23031 |
卖出 |
| 09:35:39 |
9.08 |
353 |
23384 |
买入 |
| 09:35:42 |
9.08 |
833 |
24217 |
买入 |
| 09:35:45 |
9.07 |
878 |
25095 |
卖出 |
| 09:35:48 |
9.08 |
75 |
25170 |
买入 |
| 09:35:51 |
9.08 |
21 |
25191 |
买入 |
| 09:35:54 |
9.08 |
160 |
25351 |
买入 |
| 09:35:57 |
9.09 |
5 |
25356 |
买入 |
| 09:36:00 |
9.09 |
93 |
25449 |
买入 |
| 09:36:03 |
9.07 |
549 |
25998 |
卖出 |
| 09:36:06 |
9.07 |
24 |
26022 |
卖出 |
| 09:36:09 |
9.08 |
38 |
26060 |
买入 |
| 09:36:12 |
9.07 |
249 |
26309 |
卖出 |
| 09:36:15 |
9.08 |
50 |
26359 |
买入 |
| 09:36:18 |
9.08 |
265 |
26624 |
买入 |
| 09:36:21 |
9.08 |
214 |
26838 |
卖出 |
| 09:36:24 |
9.09 |
1 |
26839 |
买入 |
| 09:36:27 |
9.09 |
152 |
26991 |
买入 |
| 09:36:30 |
9.1 |
9 |
27000 |
买入 |
| 09:36:33 |
9.09 |
1 |
27001 |
卖出 |
| 09:36:36 |
9.1 |
7 |
27008 |
买入 |
| 09:36:39 |
9.1 |
30 |
27038 |
买入 |
| 09:36:42 |
9.09 |
82 |
27120 |
卖出 |
| 09:36:45 |
9.09 |
216 |
27336 |
卖出 |
| 09:36:48 |
9.09 |
197 |
27533 |
卖出 |
| 09:36:51 |
9.09 |
16 |
27549 |
买入 |
| 09:36:54 |
9.09 |
2 |
27551 |
买入 |
| 09:36:57 |
9.09 |
27 |
27578 |
买入 |
| 09:37:00 |
9.09 |
127 |
27705 |
买入 |
| 09:37:03 |
9.09 |
17 |
27722 |
买入 |
| 09:37:06 |
9.08 |
139 |
27861 |
卖出 |
| 09:37:09 |
9.09 |
40 |
27901 |
买入 |
| 09:37:12 |
9.09 |
49 |
27950 |
卖出 |
| 09:37:15 |
9.09 |
222 |
28172 |
卖出 |
| 09:37:18 |
9.09 |
5 |
28177 |
卖出 |
| 09:37:21 |
9.1 |
94 |
28271 |
买入 |
| 09:37:24 |
9.08 |
13 |
28284 |
卖出 |
| 09:37:27 |
9.08 |
97 |
28381 |
卖出 |
| 09:37:30 |
9.09 |
103 |
28484 |
买入 |
| 09:37:33 |
9.08 |
30 |
28514 |
卖出 |
| 09:37:36 |
9.08 |
174 |
28688 |
卖出 |
| 09:37:39 |
9.09 |
51 |
28739 |
买入 |
| 09:37:42 |
9.1 |
1 |
28740 |
买入 |
| 09:37:45 |
9.1 |
10 |
28750 |
买入 |
| 09:37:48 |
9.1 |
71 |
28821 |
买入 |
| 09:37:51 |
9.1 |
6 |
28827 |
买入 |
| 09:37:54 |
9.1 |
8 |
28835 |
买入 |
| 09:37:57 |
9.1 |
141 |
28976 |
买入 |
| 09:38:00 |
9.1 |
122 |
29098 |
买入 |
| 09:38:03 |
9.09 |
100 |
29198 |
卖出 |
| 09:38:06 |
9.1 |
203 |
29401 |
卖出 |
| 09:38:09 |
9.11 |
120 |
29521 |
买入 |
| 09:38:12 |
9.09 |
40 |
29561 |
卖出 |
| 09:38:15 |
9.09 |
100 |
29661 |
卖出 |
| 09:38:18 |
9.08 |
42 |
29703 |
卖出 |
| 09:38:21 |
9.08 |
18 |
29721 |
卖出 |
| 09:38:24 |
9.08 |
26 |
29747 |
卖出 |
| 09:38:27 |
9.08 |
14 |
29761 |
卖出 |
| 09:38:30 |
9.1 |
56 |
29817 |
买入 |
| 09:38:33 |
9.1 |
98 |
29915 |
买入 |
| 09:38:36 |
9.09 |
91 |
30006 |
买入 |
| 09:38:39 |
9.08 |
67 |
30073 |
卖出 |
| 09:38:42 |
9.08 |
30 |
30103 |
卖出 |
| 09:38:45 |
9.08 |
363 |
30466 |
卖出 |
| 09:38:48 |
9.06 |
339 |
30805 |
卖出 |
| 09:38:54 |
9.06 |
21 |
30826 |
卖出 |
| 09:38:57 |
9.07 |
30 |
30856 |
买入 |
| 09:39:00 |
9.06 |
30 |
30886 |
卖出 |
| 09:39:03 |
9.06 |
62 |
30948 |
卖出 |
| 09:39:06 |
9.07 |
1 |
30949 |
买入 |
| 09:39:09 |
9.07 |
89 |
31038 |
买入 |
| 09:39:12 |
9.07 |
83 |
31121 |
买入 |
| 09:39:15 |
9.07 |
146 |
31267 |
卖出 |
| 09:39:18 |
9.07 |
42 |
31309 |
卖出 |
| 09:39:21 |
9.07 |
51 |
31360 |
卖出 |
| 09:39:24 |
9.08 |
155 |
31515 |
买入 |
| 09:39:27 |
9.07 |
102 |
31617 |
卖出 |
| 09:39:33 |
9.08 |
10 |
31627 |
买入 |
| 09:39:36 |
9.08 |
10 |
31637 |
买入 |
| 09:39:39 |
9.08 |
32 |
31669 |
买入 |
| 09:39:42 |
9.08 |
11 |
31680 |
买入 |
| 09:39:45 |
9.08 |
21 |
31701 |
买入 |
| 09:39:48 |
9.08 |
13 |
31714 |
卖出 |
| 09:39:54 |
9.09 |
50 |
31764 |
买入 |
| 09:39:57 |
9.08 |
156 |
31920 |
卖出 |
| 09:40:00 |
9.08 |
87 |
32007 |
卖出 |
| 09:40:03 |
9.08 |
62 |
32069 |
卖出 |
| 09:40:06 |
9.07 |
424 |
32493 |
卖出 |
| 09:40:09 |
9.06 |
400 |
32893 |
卖出 |
| 09:40:12 |
9.05 |
111 |
33004 |
卖出 |
| 09:40:15 |
9.05 |
40 |
33044 |
卖出 |
| 09:40:18 |
9.05 |
8 |
33052 |
卖出 |
| 09:40:24 |
9.06 |
14 |
33066 |
买入 |
| 09:40:27 |
9.06 |
77 |
33143 |
买入 |
| 09:40:30 |
9.06 |
3 |
33146 |
买入 |
| 09:40:33 |
9.06 |
5 |
33151 |
买入 |
| 09:40:36 |
9.06 |
7 |
33158 |
卖出 |
| 09:40:42 |
9.06 |
31 |
33189 |
卖出 |
| 09:40:45 |
9.06 |
16 |
33205 |
卖出 |
| 09:40:48 |
9.06 |
7 |
33212 |
卖出 |
| 09:40:51 |
9.07 |
110 |
33322 |
买入 |
| 09:40:54 |
9.06 |
42 |
33364 |
卖出 |
| 09:40:57 |
9.06 |
87 |
33451 |
卖出 |
| 09:41:00 |
9.06 |
29 |
33480 |
卖出 |
| 09:41:03 |
9.06 |
15 |
33495 |
卖出 |
| 09:41:12 |
9.08 |
60 |
33555 |
买入 |
| 09:41:15 |
9.08 |
15 |
33570 |
买入 |
| 09:41:18 |
9.08 |
31 |
33601 |
买入 |
| 09:41:21 |
9.08 |
217 |
33818 |
买入 |
| 09:41:24 |
9.08 |
65 |
33883 |
卖出 |
| 09:41:27 |
9.08 |
68 |
33951 |
卖出 |
| 09:41:30 |
9.08 |
10 |
33961 |
卖出 |
| 09:41:33 |
9.08 |
99 |
34060 |
卖出 |
| 09:41:36 |
9.09 |
13 |
34073 |
买入 |
| 09:41:39 |
9.09 |
72 |
34145 |
买入 |
| 09:41:42 |
9.09 |
31 |
34176 |
买入 |
| 09:41:45 |
9.09 |
8 |
34184 |
买入 |
| 09:41:48 |
9.09 |
7 |
34191 |
买入 |
| 09:41:51 |
9.08 |
122 |
34313 |
卖出 |
| 09:41:54 |
9.08 |
114 |
34427 |
卖出 |
| 09:41:57 |
9.07 |
62 |
34489 |
卖出 |
| 09:42:00 |
9.1 |
552 |
35041 |
买入 |
| 09:42:03 |
9.1 |
774 |
35815 |
卖出 |
| 09:42:06 |
9.07 |
82 |
35897 |
卖出 |
| 09:42:09 |
9.07 |
69 |
35966 |
卖出 |
| 09:42:12 |
9.08 |
65 |
36031 |
买入 |
| 09:42:15 |
9.09 |
40 |
36071 |
买入 |
| 09:42:21 |
9.08 |
20 |
36091 |
卖出 |
| 09:42:24 |
9.07 |
22 |
36113 |
卖出 |
| 09:42:27 |
9.08 |
41 |
36154 |
买入 |
| 09:42:30 |
9.07 |
58 |
36212 |
卖出 |
| 09:42:33 |
9.07 |
18 |
36230 |
买入 |
| 09:42:36 |
9.06 |
64 |
36294 |
卖出 |
| 09:42:39 |
9.07 |
84 |
36378 |
买入 |