双塔食品[002481]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.76 |
79 |
79 |
集合竞价 |
| 09:17:42 |
7.75 |
171 |
171 |
集合竞价 |
| 09:17:51 |
7.76 |
89 |
89 |
集合竞价 |
| 09:23:09 |
7.75 |
96 |
96 |
集合竞价 |
| 09:24:03 |
7.7 |
543 |
543 |
集合竞价 |
| 09:25:00 |
7.7 |
679 |
1222 |
卖出 |
| 09:30:03 |
7.69 |
271 |
1493 |
卖出 |
| 09:30:06 |
7.7 |
87 |
1580 |
卖出 |
| 09:30:09 |
7.71 |
111 |
1691 |
买入 |
| 09:30:12 |
7.71 |
18 |
1709 |
卖出 |
| 09:30:15 |
7.72 |
45 |
1754 |
买入 |
| 09:30:18 |
7.71 |
85 |
1839 |
卖出 |
| 09:30:21 |
7.71 |
7 |
1846 |
买入 |
| 09:30:24 |
7.71 |
8 |
1854 |
买入 |
| 09:30:27 |
7.71 |
32 |
1886 |
买入 |
| 09:30:30 |
7.72 |
16 |
1902 |
买入 |
| 09:30:33 |
7.71 |
1 |
1903 |
卖出 |
| 09:30:36 |
7.71 |
6 |
1909 |
卖出 |
| 09:30:39 |
7.71 |
4 |
1913 |
卖出 |
| 09:30:42 |
7.71 |
24 |
1937 |
卖出 |
| 09:30:45 |
7.71 |
10 |
1947 |
买入 |
| 09:30:48 |
7.71 |
5 |
1952 |
买入 |
| 09:30:51 |
7.71 |
3 |
1955 |
买入 |
| 09:31:00 |
7.7 |
44 |
1999 |
卖出 |
| 09:31:03 |
7.71 |
10 |
2009 |
买入 |
| 09:31:06 |
7.71 |
37 |
2046 |
买入 |
| 09:31:09 |
7.71 |
1 |
2047 |
买入 |
| 09:31:12 |
7.71 |
20 |
2067 |
买入 |
| 09:31:15 |
7.7 |
13 |
2080 |
卖出 |
| 09:31:18 |
7.7 |
356 |
2436 |
卖出 |
| 09:31:21 |
7.7 |
82 |
2518 |
买入 |
| 09:31:24 |
7.7 |
23 |
2541 |
卖出 |
| 09:31:27 |
7.7 |
40 |
2581 |
买入 |
| 09:31:30 |
7.7 |
1 |
2582 |
卖出 |
| 09:31:36 |
7.7 |
12 |
2594 |
卖出 |
| 09:31:39 |
7.7 |
11 |
2605 |
卖出 |
| 09:31:42 |
7.71 |
111 |
2716 |
买入 |
| 09:31:45 |
7.7 |
19 |
2735 |
卖出 |
| 09:31:57 |
7.71 |
16 |
2751 |
卖出 |
| 09:32:00 |
7.72 |
31 |
2782 |
买入 |
| 09:32:03 |
7.71 |
210 |
2992 |
卖出 |
| 09:32:06 |
7.72 |
13 |
3005 |
买入 |
| 09:32:12 |
7.72 |
10 |
3015 |
买入 |
| 09:32:15 |
7.72 |
4 |
3019 |
买入 |
| 09:32:18 |
7.72 |
63 |
3082 |
卖出 |
| 09:32:24 |
7.72 |
3 |
3085 |
买入 |
| 09:32:27 |
7.72 |
6 |
3091 |
卖出 |
| 09:32:30 |
7.72 |
20 |
3111 |
卖出 |
| 09:32:33 |
7.72 |
7 |
3118 |
卖出 |
| 09:32:36 |
7.72 |
4 |
3122 |
买入 |
| 09:32:39 |
7.72 |
7 |
3129 |
卖出 |
| 09:32:42 |
7.72 |
30 |
3159 |
卖出 |
| 09:32:45 |
7.72 |
35 |
3194 |
卖出 |
| 09:32:48 |
7.72 |
67 |
3261 |
卖出 |
| 09:32:51 |
7.72 |
6 |
3267 |
卖出 |
| 09:32:54 |
7.73 |
5 |
3272 |
买入 |
| 09:32:57 |
7.73 |
140 |
3412 |
买入 |
| 09:33:00 |
7.73 |
11 |
3423 |
买入 |
| 09:33:09 |
7.73 |
130 |
3553 |
买入 |
| 09:33:12 |
7.73 |
2 |
3555 |
买入 |
| 09:33:15 |
7.71 |
138 |
3693 |
卖出 |
| 09:33:18 |
7.72 |
11 |
3704 |
买入 |
| 09:33:21 |
7.71 |
11 |
3715 |
卖出 |
| 09:33:24 |
7.72 |
18 |
3733 |
买入 |
| 09:33:27 |
7.72 |
76 |
3809 |
买入 |
| 09:33:30 |
7.71 |
5 |
3814 |
卖出 |
| 09:33:33 |
7.71 |
13 |
3827 |
卖出 |
| 09:33:36 |
7.71 |
14 |
3841 |
卖出 |
| 09:33:39 |
7.71 |
454 |
4295 |
卖出 |
| 09:33:42 |
7.71 |
38 |
4333 |
卖出 |
| 09:33:45 |
7.71 |
24 |
4357 |
卖出 |
| 09:33:48 |
7.72 |
137 |
4494 |
买入 |
| 09:33:51 |
7.72 |
10 |
4504 |
买入 |
| 09:33:54 |
7.71 |
81 |
4585 |
卖出 |
| 09:33:57 |
7.72 |
83 |
4668 |
买入 |
| 09:34:00 |
7.71 |
21 |
4689 |
卖出 |
| 09:34:03 |
7.71 |
26 |
4715 |
卖出 |
| 09:34:06 |
7.71 |
3 |
4718 |
卖出 |
| 09:34:09 |
7.71 |
11 |
4729 |
卖出 |
| 09:34:12 |
7.71 |
3 |
4732 |
卖出 |
| 09:34:15 |
7.71 |
2 |
4734 |
卖出 |
| 09:34:18 |
7.71 |
4 |
4738 |
卖出 |
| 09:34:21 |
7.72 |
29 |
4767 |
买入 |
| 09:34:24 |
7.71 |
43 |
4810 |
卖出 |
| 09:34:27 |
7.71 |
6 |
4816 |
卖出 |
| 09:34:30 |
7.71 |
2 |
4818 |
卖出 |
| 09:34:33 |
7.71 |
7 |
4825 |
卖出 |
| 09:34:36 |
7.71 |
272 |
5097 |
卖出 |
| 09:34:39 |
7.71 |
7 |
5104 |
买入 |
| 09:34:42 |
7.71 |
5 |
5109 |
买入 |
| 09:34:45 |
7.71 |
65 |
5174 |
买入 |
| 09:34:48 |
7.71 |
28 |
5202 |
卖出 |
| 09:34:51 |
7.71 |
23 |
5225 |
卖出 |
| 09:34:54 |
7.71 |
3 |
5228 |
卖出 |
| 09:34:57 |
7.71 |
32 |
5260 |
买入 |
| 09:35:00 |
7.71 |
6 |
5266 |
买入 |
| 09:35:03 |
7.7 |
65 |
5331 |
卖出 |
| 09:35:06 |
7.71 |
14 |
5345 |
买入 |
| 09:35:09 |
7.7 |
160 |
5505 |
卖出 |
| 09:35:12 |
7.7 |
14 |
5519 |
卖出 |
| 09:35:15 |
7.71 |
2 |
5521 |
买入 |
| 09:35:18 |
7.7 |
36 |
5557 |
卖出 |
| 09:35:21 |
7.7 |
5 |
5562 |
卖出 |
| 09:35:24 |
7.7 |
3 |
5565 |
卖出 |
| 09:35:27 |
7.7 |
2 |
5567 |
卖出 |
| 09:35:30 |
7.7 |
110 |
5677 |
卖出 |
| 09:35:33 |
7.7 |
2 |
5679 |
卖出 |
| 09:35:36 |
7.7 |
12 |
5691 |
卖出 |
| 09:35:39 |
7.7 |
12 |
5703 |
卖出 |
| 09:35:42 |
7.7 |
4 |
5707 |
卖出 |
| 09:35:45 |
7.7 |
11 |
5718 |
卖出 |
| 09:35:48 |
7.7 |
1 |
5719 |
卖出 |
| 09:35:51 |
7.7 |
2 |
5721 |
卖出 |
| 09:35:54 |
7.7 |
3 |
5724 |
卖出 |
| 09:35:57 |
7.7 |
3 |
5727 |
卖出 |
| 09:36:00 |
7.7 |
3 |
5730 |
卖出 |
| 09:36:03 |
7.71 |
15 |
5745 |
买入 |
| 09:36:06 |
7.7 |
82 |
5827 |
卖出 |
| 09:36:09 |
7.7 |
35 |
5862 |
卖出 |
| 09:36:12 |
7.7 |
711 |
6573 |
卖出 |
| 09:36:15 |
7.7 |
313 |
6886 |
买入 |
| 09:36:18 |
7.7 |
1 |
6887 |
卖出 |
| 09:36:21 |
7.7 |
3 |
6890 |
卖出 |
| 09:36:24 |
7.7 |
3 |
6893 |
卖出 |
| 09:36:27 |
7.7 |
2 |
6895 |
卖出 |
| 09:36:30 |
7.7 |
42 |
6937 |
卖出 |
| 09:36:33 |
7.7 |
4 |
6941 |
卖出 |
| 09:36:36 |
7.7 |
7 |
6948 |
卖出 |
| 09:36:39 |
7.7 |
4 |
6952 |
卖出 |
| 09:36:42 |
7.7 |
2 |
6954 |
卖出 |
| 09:36:45 |
7.7 |
2 |
6956 |
卖出 |
| 09:36:48 |
7.7 |
3 |
6959 |
卖出 |
| 09:36:51 |
7.7 |
20 |
6979 |
卖出 |
| 09:36:54 |
7.7 |
156 |
7135 |
卖出 |
| 09:36:57 |
7.7 |
1 |
7136 |
卖出 |
| 09:37:00 |
7.71 |
8 |
7144 |
买入 |
| 09:37:06 |
7.71 |
96 |
7240 |
买入 |
| 09:37:09 |
7.7 |
100 |
7340 |
卖出 |
| 09:37:12 |
7.71 |
29 |
7369 |
买入 |
| 09:37:15 |
7.71 |
3 |
7372 |
卖出 |
| 09:37:18 |
7.71 |
13 |
7385 |
卖出 |
| 09:37:21 |
7.71 |
3 |
7388 |
卖出 |
| 09:37:24 |
7.7 |
6 |
7394 |
卖出 |
| 09:37:27 |
7.7 |
4 |
7398 |
卖出 |
| 09:37:30 |
7.7 |
135 |
7533 |
卖出 |
| 09:37:33 |
7.71 |
22 |
7555 |
买入 |
| 09:37:45 |
7.71 |
36 |
7591 |
买入 |
| 09:37:48 |
7.71 |
41 |
7632 |
买入 |
| 09:37:51 |
7.71 |
23 |
7655 |
买入 |
| 09:37:54 |
7.71 |
4 |
7659 |
买入 |
| 09:37:57 |
7.71 |
5 |
7664 |
买入 |
| 09:38:00 |
7.7 |
12 |
7676 |
卖出 |
| 09:38:03 |
7.71 |
23 |
7699 |
买入 |
| 09:38:09 |
7.71 |
64 |
7763 |
买入 |
| 09:38:12 |
7.7 |
32 |
7795 |
卖出 |
| 09:38:15 |
7.7 |
29 |
7824 |
卖出 |
| 09:38:18 |
7.7 |
33 |
7857 |
卖出 |
| 09:38:21 |
7.71 |
50 |
7907 |
买入 |
| 09:38:24 |
7.71 |
2 |
7909 |
卖出 |
| 09:38:27 |
7.7 |
127 |
8036 |
卖出 |
| 09:38:33 |
7.71 |
2 |
8038 |
卖出 |
| 09:38:48 |
7.71 |
20 |
8058 |
买入 |
| 09:38:54 |
7.71 |
38 |
8096 |
买入 |
| 09:38:57 |
7.7 |
31 |
8127 |
卖出 |
| 09:39:00 |
7.7 |
39 |
8166 |
卖出 |
| 09:39:03 |
7.71 |
11 |
8177 |
买入 |
| 09:39:06 |
7.71 |
11 |
8188 |
买入 |
| 09:39:09 |
7.71 |
24 |
8212 |
卖出 |
| 09:39:12 |
7.7 |
41 |
8253 |
卖出 |
| 09:39:15 |
7.7 |
4 |
8257 |
卖出 |
| 09:39:18 |
7.7 |
3 |
8260 |
卖出 |
| 09:39:21 |
7.71 |
22 |
8282 |
买入 |
| 09:39:24 |
7.71 |
1 |
8283 |
买入 |
| 09:39:30 |
7.71 |
40 |
8323 |
买入 |
| 09:39:33 |
7.7 |
112 |
8435 |
卖出 |
| 09:39:36 |
7.7 |
27 |
8462 |
卖出 |
| 09:39:39 |
7.7 |
15 |
8477 |
卖出 |
| 09:39:42 |
7.7 |
12 |
8489 |
卖出 |
| 09:39:45 |
7.7 |
42 |
8531 |
卖出 |
| 09:39:48 |
7.7 |
14 |
8545 |
卖出 |
| 09:39:51 |
7.7 |
3 |
8548 |
卖出 |
| 09:39:54 |
7.7 |
2 |
8550 |
卖出 |
| 09:39:57 |
7.7 |
2 |
8552 |
卖出 |
| 09:40:00 |
7.7 |
43 |
8595 |
卖出 |
| 09:40:03 |
7.7 |
20 |
8615 |
卖出 |
| 09:40:06 |
7.7 |
52 |
8667 |
卖出 |
| 09:40:09 |
7.7 |
5 |
8672 |
卖出 |
| 09:40:12 |
7.7 |
1 |
8673 |
卖出 |
| 09:40:15 |
7.7 |
38 |
8711 |
卖出 |
| 09:40:18 |
7.7 |
18 |
8729 |
卖出 |
| 09:40:21 |
7.7 |
6 |
8735 |
卖出 |
| 09:40:24 |
7.7 |
2 |
8737 |
卖出 |
| 09:40:27 |
7.7 |
2 |
8739 |
卖出 |
| 09:40:30 |
7.7 |
10 |
8749 |
卖出 |
| 09:40:33 |
7.7 |
3 |
8752 |
卖出 |
| 09:40:36 |
7.7 |
3 |
8755 |
卖出 |
| 09:40:39 |
7.7 |
94 |
8849 |
卖出 |
| 09:40:42 |
7.7 |
2 |
8851 |
卖出 |
| 09:40:45 |
7.7 |
15 |
8866 |
卖出 |
| 09:40:48 |
7.7 |
30 |
8896 |
卖出 |
| 09:40:51 |
7.7 |
89 |
8985 |
卖出 |
| 09:40:54 |
7.7 |
4 |
8989 |
卖出 |
| 09:41:03 |
7.7 |
1 |
8990 |
卖出 |
| 09:41:06 |
7.71 |
8 |
8998 |
买入 |
| 09:41:15 |
7.7 |
1 |
8999 |
卖出 |
| 09:41:18 |
7.71 |
14 |
9013 |
买入 |
| 09:41:33 |
7.7 |
666 |
9679 |
卖出 |
| 09:41:36 |
7.7 |
32 |
9711 |
卖出 |
| 09:41:39 |
7.71 |
16 |
9727 |
买入 |
| 09:41:42 |
7.7 |
8 |
9735 |
卖出 |
| 09:41:45 |
7.7 |
43 |
9778 |
卖出 |
| 09:41:48 |
7.7 |
7 |
9785 |
卖出 |
| 09:41:57 |
7.71 |
1 |
9786 |
买入 |
| 09:42:03 |
7.71 |
2 |
9788 |
买入 |
| 09:42:06 |
7.7 |
16 |
9804 |
卖出 |
| 09:42:09 |
7.7 |
233 |
10037 |
卖出 |
| 09:42:12 |
7.7 |
66 |
10103 |
卖出 |
| 09:42:15 |
7.7 |
59 |
10162 |
卖出 |
| 09:42:18 |
7.7 |
54 |
10216 |
卖出 |
| 09:42:21 |
7.69 |
1763 |
11979 |
卖出 |
| 09:42:24 |
7.69 |
357 |
12336 |
卖出 |
| 09:42:27 |
7.69 |
10 |
12346 |
买入 |
| 09:42:30 |
7.69 |
4 |
12350 |
买入 |
| 09:42:33 |
7.68 |
61 |
12411 |
卖出 |
| 09:42:36 |
7.68 |
6 |
12417 |
卖出 |
| 09:42:42 |
7.68 |
5 |
12422 |
卖出 |
| 09:42:45 |
7.69 |
35 |
12457 |
买入 |
| 09:42:48 |
7.69 |
21 |
12478 |
卖出 |
| 09:42:51 |
7.69 |
19 |
12497 |
卖出 |
| 09:42:54 |
7.69 |
187 |
12684 |
卖出 |
| 09:43:00 |
7.69 |
1 |
12685 |
买入 |
| 09:43:03 |
7.69 |
103 |
12788 |
买入 |
| 09:43:06 |
7.68 |
170 |
12958 |
卖出 |
| 09:43:09 |
7.69 |
4 |
12962 |
买入 |
| 09:43:15 |
7.68 |
36 |
12998 |
卖出 |
| 09:43:18 |
7.69 |
36 |
13034 |
买入 |
| 09:43:21 |
7.68 |
1 |
13035 |
卖出 |
| 09:43:24 |
7.68 |
3 |
13038 |
卖出 |
| 09:43:27 |
7.69 |
32 |
13070 |
买入 |
| 09:43:30 |
7.68 |
3 |
13073 |
卖出 |
| 09:43:33 |
7.68 |
6 |
13079 |
卖出 |
| 09:43:36 |
7.68 |
182 |
13261 |
卖出 |
| 09:43:39 |
7.68 |
47 |
13308 |
卖出 |
| 09:43:42 |
7.68 |
102 |
13410 |
卖出 |
| 09:43:45 |
7.68 |
38 |
13448 |
卖出 |
| 09:43:48 |
7.68 |
37 |
13485 |
卖出 |
| 09:43:51 |
7.68 |
95 |
13580 |
卖出 |
| 09:43:54 |
7.68 |
2 |
13582 |
卖出 |
| 09:43:57 |
7.68 |
35 |
13617 |
卖出 |
| 09:44:00 |
7.68 |
108 |
13725 |
卖出 |
| 09:44:03 |
7.68 |
11 |
13736 |
卖出 |
| 09:44:06 |
7.68 |
183 |
13919 |
卖出 |
| 09:44:09 |
7.68 |
85 |
14004 |
卖出 |
| 09:44:12 |
7.68 |
79 |
14083 |
卖出 |
| 09:44:15 |
7.68 |
3 |
14086 |
买入 |
| 09:44:18 |
7.68 |
26 |
14112 |
买入 |
| 09:44:21 |
7.68 |
106 |
14218 |
买入 |
| 09:44:24 |
7.68 |
58 |
14276 |
买入 |
| 09:44:27 |
7.68 |
20 |
14296 |
卖出 |
| 09:44:30 |
7.68 |
22 |
14318 |
卖出 |
| 09:44:33 |
7.69 |
3 |
14321 |
买入 |
| 09:44:36 |
7.68 |
24 |
14345 |
卖出 |
| 09:44:39 |
7.68 |
5 |
14350 |
卖出 |
| 09:44:42 |
7.68 |
64 |
14414 |
卖出 |
| 09:44:45 |
7.68 |
25 |
14439 |
卖出 |
| 09:44:48 |
7.69 |
45 |
14484 |
买入 |
| 09:44:51 |
7.69 |
21 |
14505 |
买入 |
| 09:44:57 |
7.69 |
5 |
14510 |
买入 |
| 09:45:03 |
7.68 |
4 |
14514 |
卖出 |
| 09:45:06 |
7.69 |
25 |
14539 |
买入 |
| 09:45:09 |
7.68 |
10 |
14549 |
卖出 |
| 09:45:12 |
7.68 |
7 |
14556 |
卖出 |
| 09:45:15 |
7.69 |
102 |
14658 |
买入 |
| 09:45:24 |
7.69 |
21 |
14679 |
买入 |
| 09:45:27 |
7.68 |
81 |
14760 |
卖出 |
| 09:45:30 |
7.68 |
20 |
14780 |
卖出 |
| 09:45:36 |
7.69 |
58 |
14838 |
买入 |
| 09:45:39 |
7.68 |
1 |
14839 |
卖出 |
| 09:45:42 |
7.69 |
9 |
14848 |
买入 |
| 09:45:51 |
7.68 |
3 |
14851 |
卖出 |
| 09:45:54 |
7.68 |
79 |
14930 |
卖出 |
| 09:45:57 |
7.68 |
7 |
14937 |
卖出 |
| 09:46:00 |
7.68 |
135 |
15072 |
卖出 |
| 09:46:03 |
7.68 |
104 |
15176 |
卖出 |
| 09:46:06 |
7.68 |
112 |
15288 |
卖出 |
| 09:46:09 |
7.68 |
42 |
15330 |
卖出 |
| 09:46:12 |
7.68 |
39 |
15369 |
卖出 |
| 09:46:15 |
7.68 |
124 |
15493 |
卖出 |
| 09:46:18 |
7.68 |
134 |
15627 |
卖出 |
| 09:46:21 |
7.68 |
1 |
15628 |
卖出 |
| 09:46:24 |
7.68 |
11 |
15639 |
卖出 |
| 09:46:27 |
7.69 |
182 |
15821 |
买入 |
| 09:46:30 |
7.68 |
10 |
15831 |
卖出 |
| 09:46:33 |
7.68 |
3 |
15834 |
卖出 |
| 09:46:36 |
7.68 |
82 |
15916 |
卖出 |
| 09:46:39 |
7.69 |
13 |
15929 |
买入 |
| 09:46:42 |
7.68 |
4 |
15933 |
卖出 |
| 09:46:45 |
7.69 |
6 |
15939 |
买入 |
| 09:46:54 |
7.69 |
2 |
15941 |
买入 |
| 09:46:57 |
7.69 |
12 |
15953 |
买入 |