双塔食品[002481]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.8 |
83 |
83 |
集合竞价 |
| 09:15:18 |
8.8 |
83 |
83 |
集合竞价 |
| 09:16:12 |
8.8 |
83 |
83 |
集合竞价 |
| 09:16:30 |
8.8 |
83 |
83 |
集合竞价 |
| 09:16:39 |
8.8 |
83 |
83 |
集合竞价 |
| 09:16:57 |
8.8 |
83 |
83 |
集合竞价 |
| 09:17:24 |
8.8 |
83 |
83 |
集合竞价 |
| 09:17:33 |
8.8 |
83 |
83 |
集合竞价 |
| 09:18:09 |
8.8 |
83 |
83 |
集合竞价 |
| 09:18:18 |
8.8 |
93 |
93 |
集合竞价 |
| 09:18:27 |
8.8 |
96 |
96 |
集合竞价 |
| 09:19:48 |
8.8 |
116 |
116 |
集合竞价 |
| 09:19:57 |
8.8 |
116 |
116 |
集合竞价 |
| 09:20:09 |
8.8 |
118 |
118 |
集合竞价 |
| 09:20:18 |
8.8 |
118 |
118 |
集合竞价 |
| 09:21:03 |
8.8 |
118 |
118 |
集合竞价 |
| 09:22:24 |
8.8 |
118 |
118 |
集合竞价 |
| 09:22:33 |
8.8 |
118 |
118 |
集合竞价 |
| 09:22:42 |
8.8 |
127 |
127 |
集合竞价 |
| 09:23:09 |
8.8 |
127 |
127 |
集合竞价 |
| 09:23:54 |
8.8 |
127 |
127 |
集合竞价 |
| 09:24:12 |
8.8 |
127 |
127 |
集合竞价 |
| 09:24:21 |
8.8 |
157 |
157 |
集合竞价 |
| 09:24:30 |
8.8 |
157 |
157 |
集合竞价 |
| 09:24:39 |
8.8 |
157 |
157 |
集合竞价 |
| 09:24:57 |
8.75 |
970 |
970 |
集合竞价 |
| 09:25:00 |
8.8 |
1986 |
2956 |
卖出 |
| 09:30:00 |
8.81 |
2 |
2958 |
买入 |
| 09:30:03 |
8.8 |
1315 |
4273 |
卖出 |
| 09:30:06 |
8.84 |
199 |
4472 |
买入 |
| 09:30:09 |
8.84 |
77 |
4549 |
买入 |
| 09:30:12 |
8.85 |
70 |
4619 |
买入 |
| 09:30:15 |
8.86 |
14 |
4633 |
买入 |
| 09:30:18 |
8.88 |
54 |
4687 |
买入 |
| 09:30:21 |
8.88 |
2 |
4689 |
买入 |
| 09:30:24 |
8.87 |
213 |
4902 |
卖出 |
| 09:30:27 |
8.85 |
115 |
5017 |
卖出 |
| 09:30:30 |
8.86 |
41 |
5058 |
买入 |
| 09:30:33 |
8.84 |
1 |
5059 |
卖出 |
| 09:30:36 |
8.84 |
53 |
5112 |
卖出 |
| 09:30:39 |
8.83 |
3 |
5115 |
卖出 |
| 09:30:42 |
8.86 |
108 |
5223 |
买入 |
| 09:30:45 |
8.85 |
37 |
5260 |
卖出 |
| 09:30:48 |
8.86 |
53 |
5313 |
买入 |
| 09:30:51 |
8.86 |
64 |
5377 |
买入 |
| 09:30:54 |
8.85 |
31 |
5408 |
卖出 |
| 09:30:57 |
8.86 |
127 |
5535 |
买入 |
| 09:31:00 |
8.87 |
7 |
5542 |
买入 |
| 09:31:03 |
8.87 |
194 |
5736 |
买入 |
| 09:31:06 |
8.87 |
26 |
5762 |
卖出 |
| 09:31:09 |
8.85 |
60 |
5822 |
卖出 |
| 09:31:12 |
8.85 |
93 |
5915 |
买入 |
| 09:31:15 |
8.87 |
311 |
6226 |
买入 |
| 09:31:18 |
8.88 |
258 |
6484 |
买入 |
| 09:31:21 |
8.88 |
377 |
6861 |
卖出 |
| 09:31:24 |
8.87 |
81 |
6942 |
卖出 |
| 09:31:27 |
8.87 |
57 |
6999 |
卖出 |
| 09:31:30 |
8.87 |
91 |
7090 |
买入 |
| 09:31:33 |
8.86 |
349 |
7439 |
卖出 |
| 09:31:36 |
8.87 |
99 |
7538 |
买入 |
| 09:31:39 |
8.87 |
17 |
7555 |
买入 |
| 09:31:42 |
8.87 |
72 |
7627 |
买入 |
| 09:31:45 |
8.86 |
138 |
7765 |
卖出 |
| 09:31:48 |
8.87 |
4 |
7769 |
卖出 |
| 09:31:54 |
8.87 |
153 |
7922 |
卖出 |
| 09:31:57 |
8.87 |
20 |
7942 |
买入 |
| 09:32:00 |
8.86 |
35 |
7977 |
卖出 |
| 09:32:03 |
8.86 |
11 |
7988 |
卖出 |
| 09:32:06 |
8.86 |
83 |
8071 |
卖出 |
| 09:32:09 |
8.86 |
325 |
8396 |
卖出 |
| 09:32:12 |
8.83 |
414 |
8810 |
卖出 |
| 09:32:15 |
8.83 |
351 |
9161 |
买入 |
| 09:32:18 |
8.82 |
287 |
9448 |
卖出 |
| 09:32:21 |
8.84 |
26 |
9474 |
卖出 |
| 09:32:24 |
8.84 |
36 |
9510 |
买入 |
| 09:32:27 |
8.84 |
5 |
9515 |
买入 |
| 09:32:30 |
8.83 |
53 |
9568 |
卖出 |
| 09:32:33 |
8.83 |
4 |
9572 |
卖出 |
| 09:32:36 |
8.8 |
780 |
10352 |
卖出 |
| 09:32:39 |
8.82 |
107 |
10459 |
买入 |
| 09:32:42 |
8.8 |
162 |
10621 |
卖出 |
| 09:32:48 |
8.8 |
128 |
10749 |
卖出 |
| 09:32:51 |
8.81 |
73 |
10822 |
买入 |
| 09:32:54 |
8.81 |
22 |
10844 |
卖出 |
| 09:32:57 |
8.79 |
389 |
11233 |
卖出 |
| 09:33:00 |
8.8 |
111 |
11344 |
买入 |
| 09:33:03 |
8.79 |
50 |
11394 |
卖出 |
| 09:33:06 |
8.78 |
346 |
11740 |
卖出 |
| 09:33:09 |
8.8 |
400 |
12140 |
买入 |
| 09:33:12 |
8.81 |
69 |
12209 |
买入 |
| 09:33:15 |
8.8 |
19 |
12228 |
卖出 |
| 09:33:18 |
8.79 |
36 |
12264 |
卖出 |
| 09:33:21 |
8.8 |
60 |
12324 |
买入 |
| 09:33:24 |
8.8 |
89 |
12413 |
卖出 |
| 09:33:27 |
8.81 |
129 |
12542 |
买入 |
| 09:33:30 |
8.83 |
59 |
12601 |
买入 |
| 09:33:36 |
8.83 |
7 |
12608 |
买入 |
| 09:33:39 |
8.84 |
12 |
12620 |
买入 |
| 09:33:42 |
8.8 |
428 |
13048 |
卖出 |
| 09:33:45 |
8.83 |
23 |
13071 |
买入 |
| 09:33:48 |
8.92 |
5006 |
18077 |
买入 |
| 09:33:51 |
8.89 |
15 |
18092 |
卖出 |
| 09:33:54 |
8.86 |
5 |
18097 |
卖出 |
| 09:33:57 |
8.86 |
9 |
18106 |
卖出 |
| 09:34:00 |
8.89 |
17 |
18123 |
买入 |
| 09:34:03 |
8.89 |
1 |
18124 |
买入 |
| 09:34:06 |
8.88 |
3 |
18127 |
卖出 |
| 09:34:09 |
8.89 |
51 |
18178 |
买入 |
| 09:34:12 |
8.88 |
11 |
18189 |
卖出 |
| 09:34:15 |
8.88 |
11 |
18200 |
买入 |
| 09:34:18 |
8.89 |
45 |
18245 |
买入 |
| 09:34:21 |
8.9 |
165 |
18410 |
买入 |
| 09:34:27 |
8.9 |
10 |
18420 |
买入 |
| 09:34:30 |
8.9 |
27 |
18447 |
买入 |
| 09:34:33 |
8.91 |
153 |
18600 |
买入 |
| 09:34:36 |
8.9 |
33 |
18633 |
卖出 |
| 09:34:39 |
8.91 |
10 |
18643 |
买入 |
| 09:34:42 |
8.87 |
156 |
18799 |
卖出 |
| 09:34:45 |
8.87 |
45 |
18844 |
买入 |
| 09:34:48 |
8.85 |
46 |
18890 |
卖出 |
| 09:34:51 |
8.85 |
118 |
19008 |
买入 |
| 09:34:54 |
8.85 |
11 |
19019 |
卖出 |
| 09:34:57 |
8.85 |
3 |
19022 |
买入 |
| 09:35:00 |
8.82 |
31 |
19053 |
卖出 |
| 09:35:03 |
8.8 |
211 |
19264 |
卖出 |
| 09:35:06 |
8.79 |
138 |
19402 |
卖出 |
| 09:35:09 |
8.81 |
268 |
19670 |
买入 |
| 09:35:12 |
8.81 |
14 |
19684 |
买入 |
| 09:35:15 |
8.8 |
104 |
19788 |
卖出 |
| 09:35:18 |
8.82 |
11 |
19799 |
买入 |
| 09:35:27 |
8.82 |
47 |
19846 |
买入 |
| 09:35:30 |
8.82 |
1 |
19847 |
买入 |
| 09:35:33 |
8.82 |
38 |
19885 |
买入 |
| 09:35:36 |
8.82 |
74 |
19959 |
买入 |
| 09:35:39 |
8.82 |
54 |
20013 |
买入 |
| 09:35:42 |
8.82 |
100 |
20113 |
买入 |
| 09:35:48 |
8.82 |
17 |
20130 |
买入 |
| 09:35:51 |
8.82 |
48 |
20178 |
买入 |
| 09:35:57 |
8.81 |
695 |
20873 |
卖出 |
| 09:36:00 |
8.81 |
47 |
20920 |
买入 |
| 09:36:03 |
8.8 |
24 |
20944 |
卖出 |
| 09:36:06 |
8.8 |
26 |
20970 |
卖出 |
| 09:36:09 |
8.81 |
567 |
21537 |
买入 |
| 09:36:12 |
8.8 |
94 |
21631 |
卖出 |
| 09:36:15 |
8.8 |
14 |
21645 |
卖出 |
| 09:36:18 |
8.81 |
46 |
21691 |
买入 |
| 09:36:21 |
8.81 |
68 |
21759 |
买入 |
| 09:36:24 |
8.81 |
21 |
21780 |
买入 |
| 09:36:27 |
8.81 |
53 |
21833 |
买入 |
| 09:36:30 |
8.82 |
70 |
21903 |
买入 |
| 09:36:33 |
8.83 |
2 |
21905 |
买入 |
| 09:36:36 |
8.84 |
2 |
21907 |
买入 |
| 09:36:39 |
8.84 |
6 |
21913 |
买入 |
| 09:36:42 |
8.84 |
11 |
21924 |
买入 |
| 09:36:48 |
8.84 |
67 |
21991 |
买入 |
| 09:36:57 |
8.84 |
7 |
21998 |
买入 |
| 09:37:00 |
8.84 |
8 |
22006 |
买入 |
| 09:37:03 |
8.84 |
12 |
22018 |
买入 |
| 09:37:06 |
8.84 |
2 |
22020 |
买入 |
| 09:37:09 |
8.84 |
6 |
22026 |
买入 |
| 09:37:12 |
8.83 |
36 |
22062 |
卖出 |
| 09:37:15 |
8.82 |
87 |
22149 |
卖出 |
| 09:37:18 |
8.83 |
176 |
22325 |
买入 |
| 09:37:21 |
8.81 |
27 |
22352 |
卖出 |
| 09:37:24 |
8.81 |
6 |
22358 |
卖出 |
| 09:37:27 |
8.81 |
45 |
22403 |
卖出 |
| 09:37:30 |
8.81 |
103 |
22506 |
买入 |
| 09:37:33 |
8.83 |
1 |
22507 |
买入 |
| 09:37:36 |
8.83 |
6 |
22513 |
买入 |
| 09:37:39 |
8.83 |
26 |
22539 |
买入 |
| 09:37:42 |
8.83 |
2 |
22541 |
买入 |
| 09:37:45 |
8.83 |
29 |
22570 |
买入 |
| 09:37:48 |
8.83 |
20 |
22590 |
买入 |
| 09:37:51 |
8.82 |
85 |
22675 |
卖出 |
| 09:37:57 |
8.81 |
11 |
22686 |
卖出 |
| 09:38:00 |
8.81 |
49 |
22735 |
卖出 |
| 09:38:03 |
8.82 |
170 |
22905 |
买入 |
| 09:38:06 |
8.84 |
459 |
23364 |
买入 |
| 09:38:09 |
8.84 |
3 |
23367 |
买入 |
| 09:38:12 |
8.82 |
39 |
23406 |
卖出 |
| 09:38:15 |
8.83 |
8 |
23414 |
买入 |
| 09:38:18 |
8.83 |
14 |
23428 |
买入 |
| 09:38:21 |
8.82 |
8 |
23436 |
卖出 |
| 09:38:27 |
8.82 |
14 |
23450 |
买入 |
| 09:38:30 |
8.81 |
89 |
23539 |
卖出 |
| 09:38:33 |
8.81 |
239 |
23778 |
卖出 |
| 09:38:36 |
8.8 |
178 |
23956 |
卖出 |
| 09:38:39 |
8.8 |
201 |
24157 |
卖出 |
| 09:38:42 |
8.8 |
235 |
24392 |
买入 |
| 09:38:45 |
8.8 |
38 |
24430 |
买入 |
| 09:38:48 |
8.8 |
117 |
24547 |
买入 |
| 09:38:51 |
8.8 |
1 |
24548 |
买入 |
| 09:38:54 |
8.8 |
27 |
24575 |
买入 |
| 09:38:57 |
8.81 |
189 |
24764 |
买入 |
| 09:39:00 |
8.8 |
19 |
24783 |
卖出 |
| 09:39:03 |
8.81 |
1 |
24784 |
卖出 |
| 09:39:06 |
8.82 |
49 |
24833 |
买入 |
| 09:39:09 |
8.81 |
62 |
24895 |
卖出 |
| 09:39:12 |
8.82 |
7 |
24902 |
买入 |
| 09:39:15 |
8.81 |
1 |
24903 |
卖出 |
| 09:39:18 |
8.83 |
14 |
24917 |
买入 |
| 09:39:24 |
8.81 |
81 |
24998 |
卖出 |
| 09:39:27 |
8.81 |
36 |
25034 |
买入 |
| 09:39:30 |
8.81 |
9 |
25043 |
买入 |
| 09:39:33 |
8.81 |
40 |
25083 |
买入 |
| 09:39:36 |
8.81 |
1 |
25084 |
买入 |
| 09:39:39 |
8.8 |
39 |
25123 |
卖出 |
| 09:39:42 |
8.81 |
30 |
25153 |
买入 |
| 09:39:45 |
8.81 |
20 |
25173 |
买入 |
| 09:39:48 |
8.81 |
7 |
25180 |
买入 |
| 09:39:51 |
8.82 |
4 |
25184 |
买入 |
| 09:39:54 |
8.81 |
8 |
25192 |
卖出 |
| 09:39:57 |
8.9 |
1970 |
27162 |
买入 |
| 09:40:00 |
8.81 |
101 |
27263 |
卖出 |
| 09:40:03 |
8.87 |
33 |
27296 |
买入 |
| 09:40:06 |
8.87 |
2 |
27298 |
买入 |
| 09:40:15 |
8.82 |
53 |
27351 |
卖出 |
| 09:40:18 |
8.83 |
1 |
27352 |
买入 |
| 09:40:21 |
8.81 |
1 |
27353 |
卖出 |
| 09:40:24 |
8.82 |
32 |
27385 |
卖出 |
| 09:40:27 |
8.82 |
110 |
27495 |
卖出 |
| 09:40:30 |
8.82 |
12 |
27507 |
卖出 |
| 09:40:33 |
8.82 |
84 |
27591 |
卖出 |
| 09:40:36 |
8.82 |
558 |
28149 |
卖出 |
| 09:40:39 |
8.82 |
247 |
28396 |
买入 |
| 09:40:42 |
8.81 |
4 |
28400 |
卖出 |
| 09:40:45 |
8.81 |
1 |
28401 |
卖出 |
| 09:40:51 |
8.82 |
131 |
28532 |
买入 |
| 09:40:54 |
8.82 |
54 |
28586 |
买入 |
| 09:40:57 |
8.82 |
11 |
28597 |
卖出 |
| 09:41:00 |
8.82 |
11 |
28608 |
卖出 |
| 09:41:06 |
8.85 |
67 |
28675 |
买入 |
| 09:41:09 |
8.86 |
1 |
28676 |
买入 |
| 09:41:12 |
8.86 |
3 |
28679 |
买入 |
| 09:41:18 |
8.84 |
6 |
28685 |
卖出 |
| 09:41:21 |
8.84 |
1 |
28686 |
卖出 |
| 09:41:27 |
8.84 |
2 |
28688 |
卖出 |
| 09:41:30 |
8.84 |
7 |
28695 |
卖出 |
| 09:41:33 |
8.85 |
17 |
28712 |
买入 |
| 09:41:36 |
8.85 |
29 |
28741 |
卖出 |
| 09:41:39 |
8.85 |
10 |
28751 |
买入 |
| 09:41:42 |
8.86 |
10 |
28761 |
买入 |
| 09:41:51 |
8.85 |
21 |
28782 |
卖出 |
| 09:41:54 |
8.85 |
39 |
28821 |
买入 |
| 09:41:57 |
8.84 |
2 |
28823 |
卖出 |
| 09:42:00 |
8.84 |
2 |
28825 |
卖出 |
| 09:42:03 |
8.84 |
13 |
28838 |
卖出 |
| 09:42:06 |
8.84 |
270 |
29108 |
卖出 |
| 09:42:09 |
8.84 |
34 |
29142 |
买入 |
| 09:42:15 |
8.85 |
10 |
29152 |
买入 |
| 09:42:21 |
8.84 |
4 |
29156 |
卖出 |
| 09:42:24 |
8.85 |
321 |
29477 |
买入 |
| 09:42:27 |
8.85 |
89 |
29566 |
卖出 |
| 09:42:30 |
8.86 |
110 |
29676 |
买入 |
| 09:42:33 |
8.86 |
9 |
29685 |
买入 |
| 09:42:39 |
8.83 |
3 |
29688 |
卖出 |
| 09:42:51 |
8.85 |
101 |
29789 |
买入 |
| 09:42:54 |
8.85 |
24 |
29813 |
买入 |
| 09:43:00 |
8.86 |
37 |
29850 |
买入 |
| 09:43:03 |
8.85 |
27 |
29877 |
卖出 |
| 09:43:06 |
8.84 |
63 |
29940 |
卖出 |
| 09:43:09 |
8.84 |
19 |
29959 |
卖出 |
| 09:43:12 |
8.84 |
322 |
30281 |
买入 |
| 09:43:15 |
8.83 |
4 |
30285 |
卖出 |
| 09:43:18 |
8.83 |
4 |
30289 |
卖出 |
| 09:43:21 |
8.83 |
15 |
30304 |
卖出 |
| 09:43:24 |
8.83 |
271 |
30575 |
卖出 |
| 09:43:27 |
8.82 |
145 |
30720 |
卖出 |
| 09:43:30 |
8.83 |
220 |
30940 |
买入 |
| 09:43:33 |
8.83 |
205 |
31145 |
买入 |
| 09:43:36 |
8.81 |
98 |
31243 |
卖出 |
| 09:43:39 |
8.82 |
87 |
31330 |
买入 |
| 09:43:42 |
8.8 |
850 |
32180 |
卖出 |
| 09:43:45 |
8.8 |
91 |
32271 |
卖出 |
| 09:43:51 |
8.8 |
146 |
32417 |
卖出 |
| 09:44:03 |
8.81 |
8 |
32425 |
买入 |
| 09:44:06 |
8.82 |
68 |
32493 |
买入 |
| 09:44:09 |
8.82 |
1 |
32494 |
买入 |
| 09:44:12 |
8.81 |
1 |
32495 |
卖出 |
| 09:44:18 |
8.81 |
1 |
32496 |
卖出 |
| 09:44:30 |
8.82 |
8 |
32504 |
卖出 |
| 09:44:33 |
8.83 |
123 |
32627 |
买入 |
| 09:44:36 |
8.81 |
31 |
32658 |
卖出 |
| 09:44:39 |
8.81 |
55 |
32713 |
卖出 |
| 09:44:45 |
8.81 |
137 |
32850 |
卖出 |
| 09:44:48 |
8.82 |
14 |
32864 |
买入 |
| 09:44:51 |
8.82 |
77 |
32941 |
买入 |
| 09:44:54 |
8.81 |
6 |
32947 |
卖出 |
| 09:44:57 |
8.8 |
3 |
32950 |
卖出 |
| 09:45:00 |
8.8 |
26 |
32976 |
卖出 |
| 09:45:03 |
8.8 |
109 |
33085 |
卖出 |
| 09:45:06 |
8.8 |
79 |
33164 |
卖出 |
| 09:45:12 |
8.82 |
57 |
33221 |
买入 |
| 09:45:15 |
8.8 |
17 |
33238 |
卖出 |
| 09:45:18 |
8.8 |
10 |
33248 |
卖出 |
| 09:45:21 |
8.81 |
9 |
33257 |
买入 |
| 09:45:27 |
8.82 |
2 |
33259 |
买入 |
| 09:45:33 |
8.82 |
9 |
33268 |
买入 |
| 09:45:36 |
8.83 |
11 |
33279 |
买入 |
| 09:45:39 |
8.81 |
33 |
33312 |
卖出 |