双塔食品[002481]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.19 |
123 |
123 |
集合竞价 |
| 09:15:36 |
8.18 |
123 |
123 |
集合竞价 |
| 09:19:03 |
8.19 |
218 |
218 |
集合竞价 |
| 09:23:36 |
8.18 |
511 |
511 |
集合竞价 |
| 09:23:54 |
8.19 |
659 |
659 |
集合竞价 |
| 09:24:12 |
8.18 |
748 |
748 |
集合竞价 |
| 09:24:30 |
8.17 |
977 |
977 |
集合竞价 |
| 09:24:48 |
8.16 |
1090 |
1090 |
集合竞价 |
| 09:24:57 |
8.13 |
1230 |
1230 |
集合竞价 |
| 09:25:00 |
8.13 |
1231 |
2461 |
买入 |
| 09:30:00 |
8.14 |
647 |
3108 |
买入 |
| 09:30:03 |
8.1 |
815 |
3923 |
卖出 |
| 09:30:06 |
8.12 |
207 |
4130 |
买入 |
| 09:30:09 |
8.1 |
100 |
4230 |
卖出 |
| 09:30:12 |
8.12 |
345 |
4575 |
买入 |
| 09:30:15 |
8.12 |
58 |
4633 |
买入 |
| 09:30:18 |
8.1 |
238 |
4871 |
卖出 |
| 09:30:21 |
8.1 |
45 |
4916 |
卖出 |
| 09:30:24 |
8.11 |
150 |
5066 |
买入 |
| 09:30:27 |
8.11 |
35 |
5101 |
买入 |
| 09:30:30 |
8.1 |
81 |
5182 |
卖出 |
| 09:30:33 |
8.1 |
17 |
5199 |
卖出 |
| 09:30:36 |
8.11 |
24 |
5223 |
买入 |
| 09:30:39 |
8.1 |
77 |
5300 |
卖出 |
| 09:30:42 |
8.1 |
40 |
5340 |
卖出 |
| 09:30:45 |
8.1 |
34 |
5374 |
买入 |
| 09:30:48 |
8.1 |
133 |
5507 |
买入 |
| 09:30:51 |
8.09 |
17 |
5524 |
卖出 |
| 09:30:54 |
8.09 |
130 |
5654 |
卖出 |
| 09:30:57 |
8.1 |
650 |
6304 |
买入 |
| 09:31:03 |
8.09 |
38 |
6342 |
买入 |
| 09:31:06 |
8.08 |
45 |
6387 |
卖出 |
| 09:31:09 |
8.09 |
19 |
6406 |
买入 |
| 09:31:12 |
8.08 |
670 |
7076 |
卖出 |
| 09:31:15 |
8.09 |
114 |
7190 |
买入 |
| 09:31:18 |
8.08 |
72 |
7262 |
卖出 |
| 09:31:21 |
8.08 |
118 |
7380 |
卖出 |
| 09:31:24 |
8.1 |
1606 |
8986 |
买入 |
| 09:31:27 |
8.13 |
75 |
9061 |
买入 |
| 09:31:30 |
8.1 |
57 |
9118 |
卖出 |
| 09:31:33 |
8.13 |
7 |
9125 |
买入 |
| 09:31:36 |
8.11 |
11 |
9136 |
卖出 |
| 09:31:39 |
8.13 |
6 |
9142 |
买入 |
| 09:31:42 |
8.11 |
58 |
9200 |
卖出 |
| 09:31:45 |
8.11 |
118 |
9318 |
卖出 |
| 09:31:48 |
8.13 |
14 |
9332 |
买入 |
| 09:31:51 |
8.13 |
34 |
9366 |
卖出 |
| 09:31:57 |
8.14 |
1 |
9367 |
买入 |
| 09:32:00 |
8.13 |
11 |
9378 |
卖出 |
| 09:32:03 |
8.14 |
20 |
9398 |
买入 |
| 09:32:06 |
8.14 |
100 |
9498 |
买入 |
| 09:32:09 |
8.15 |
30 |
9528 |
买入 |
| 09:32:12 |
8.14 |
1 |
9529 |
卖出 |
| 09:32:15 |
8.15 |
87 |
9616 |
买入 |
| 09:32:18 |
8.15 |
1 |
9617 |
卖出 |
| 09:32:21 |
8.15 |
46 |
9663 |
卖出 |
| 09:32:27 |
8.16 |
60 |
9723 |
买入 |
| 09:32:33 |
8.16 |
81 |
9804 |
买入 |
| 09:32:36 |
8.15 |
145 |
9949 |
卖出 |
| 09:32:39 |
8.16 |
217 |
10166 |
买入 |
| 09:32:42 |
8.16 |
177 |
10343 |
卖出 |
| 09:32:45 |
8.16 |
44 |
10387 |
卖出 |
| 09:32:48 |
8.16 |
5 |
10392 |
卖出 |
| 09:32:51 |
8.16 |
131 |
10523 |
卖出 |
| 09:32:54 |
8.16 |
11 |
10534 |
卖出 |
| 09:32:57 |
8.16 |
244 |
10778 |
卖出 |
| 09:33:00 |
8.16 |
10 |
10788 |
卖出 |
| 09:33:03 |
8.15 |
152 |
10940 |
卖出 |
| 09:33:06 |
8.15 |
138 |
11078 |
买入 |
| 09:33:09 |
8.16 |
2545 |
13623 |
买入 |
| 09:33:12 |
8.17 |
145 |
13768 |
买入 |
| 09:33:15 |
8.17 |
167 |
13935 |
买入 |
| 09:33:18 |
8.18 |
73 |
14008 |
卖出 |
| 09:33:21 |
8.18 |
14 |
14022 |
卖出 |
| 09:33:24 |
8.18 |
2 |
14024 |
卖出 |
| 09:33:27 |
8.18 |
17 |
14041 |
卖出 |
| 09:33:30 |
8.18 |
51 |
14092 |
卖出 |
| 09:33:33 |
8.18 |
15 |
14107 |
卖出 |
| 09:33:36 |
8.21 |
18 |
14125 |
买入 |
| 09:33:39 |
8.2 |
25 |
14150 |
买入 |
| 09:33:42 |
8.2 |
45 |
14195 |
买入 |
| 09:33:45 |
8.19 |
147 |
14342 |
卖出 |
| 09:33:48 |
8.2 |
171 |
14513 |
买入 |
| 09:33:51 |
8.25 |
2046 |
16559 |
买入 |
| 09:33:54 |
8.18 |
290 |
16849 |
卖出 |
| 09:33:57 |
8.2 |
29 |
16878 |
卖出 |
| 09:34:00 |
8.21 |
6 |
16884 |
买入 |
| 09:34:06 |
8.21 |
140 |
17024 |
卖出 |
| 09:34:09 |
8.21 |
136 |
17160 |
卖出 |
| 09:34:12 |
8.23 |
5 |
17165 |
买入 |
| 09:34:15 |
8.23 |
70 |
17235 |
买入 |
| 09:34:18 |
8.22 |
226 |
17461 |
卖出 |
| 09:34:21 |
8.21 |
108 |
17569 |
卖出 |
| 09:34:24 |
8.22 |
257 |
17826 |
买入 |
| 09:34:27 |
8.22 |
696 |
18522 |
买入 |
| 09:34:30 |
8.23 |
32 |
18554 |
买入 |
| 09:34:33 |
8.23 |
424 |
18978 |
买入 |
| 09:34:36 |
8.23 |
199 |
19177 |
买入 |
| 09:34:39 |
8.23 |
80 |
19257 |
卖出 |
| 09:34:42 |
8.23 |
43 |
19300 |
卖出 |
| 09:34:45 |
8.24 |
184 |
19484 |
买入 |
| 09:34:48 |
8.23 |
149 |
19633 |
卖出 |
| 09:34:51 |
8.24 |
221 |
19854 |
买入 |
| 09:34:54 |
8.24 |
460 |
20314 |
买入 |
| 09:34:57 |
8.24 |
63 |
20377 |
卖出 |
| 09:35:00 |
8.24 |
33 |
20410 |
卖出 |
| 09:35:03 |
8.24 |
125 |
20535 |
卖出 |
| 09:35:06 |
8.25 |
70 |
20605 |
买入 |
| 09:35:09 |
8.24 |
13 |
20618 |
卖出 |
| 09:35:12 |
8.24 |
111 |
20729 |
卖出 |
| 09:35:15 |
8.24 |
433 |
21162 |
卖出 |
| 09:35:18 |
8.24 |
72 |
21234 |
买入 |
| 09:35:21 |
8.24 |
146 |
21380 |
买入 |
| 09:35:24 |
8.24 |
16 |
21396 |
买入 |
| 09:35:27 |
8.24 |
91 |
21487 |
买入 |
| 09:35:30 |
8.24 |
139 |
21626 |
买入 |
| 09:35:33 |
8.23 |
363 |
21989 |
卖出 |
| 09:35:36 |
8.24 |
520 |
22509 |
买入 |
| 09:35:39 |
8.23 |
31 |
22540 |
买入 |
| 09:35:42 |
8.22 |
42 |
22582 |
卖出 |
| 09:35:45 |
8.22 |
133 |
22715 |
卖出 |
| 09:35:48 |
8.22 |
24 |
22739 |
买入 |
| 09:35:51 |
8.21 |
3 |
22742 |
卖出 |
| 09:35:54 |
8.21 |
71 |
22813 |
卖出 |
| 09:35:57 |
8.21 |
56 |
22869 |
卖出 |
| 09:36:00 |
8.2 |
224 |
23093 |
卖出 |
| 09:36:03 |
8.2 |
216 |
23309 |
卖出 |
| 09:36:06 |
8.19 |
46 |
23355 |
卖出 |
| 09:36:09 |
8.2 |
37 |
23392 |
买入 |
| 09:36:12 |
8.2 |
121 |
23513 |
买入 |
| 09:36:15 |
8.19 |
59 |
23572 |
卖出 |
| 09:36:18 |
8.19 |
84 |
23656 |
卖出 |
| 09:36:21 |
8.19 |
190 |
23846 |
买入 |
| 09:36:24 |
8.19 |
49 |
23895 |
买入 |
| 09:36:27 |
8.18 |
185 |
24080 |
卖出 |
| 09:36:30 |
8.18 |
122 |
24202 |
买入 |
| 09:36:33 |
8.18 |
102 |
24304 |
卖出 |
| 09:36:36 |
8.17 |
10 |
24314 |
卖出 |
| 09:36:42 |
8.17 |
23 |
24337 |
卖出 |
| 09:36:45 |
8.17 |
148 |
24485 |
卖出 |
| 09:36:48 |
8.17 |
23 |
24508 |
卖出 |
| 09:36:51 |
8.17 |
226 |
24734 |
卖出 |
| 09:36:54 |
8.17 |
2 |
24736 |
买入 |
| 09:36:57 |
8.16 |
85 |
24821 |
卖出 |
| 09:37:00 |
8.16 |
75 |
24896 |
卖出 |
| 09:37:03 |
8.17 |
39 |
24935 |
买入 |
| 09:37:06 |
8.17 |
134 |
25069 |
买入 |
| 09:37:09 |
8.17 |
25 |
25094 |
买入 |
| 09:37:12 |
8.16 |
158 |
25252 |
卖出 |
| 09:37:15 |
8.17 |
152 |
25404 |
买入 |
| 09:37:18 |
8.17 |
2 |
25406 |
买入 |
| 09:37:21 |
8.17 |
148 |
25554 |
卖出 |
| 09:37:24 |
8.17 |
12 |
25566 |
买入 |
| 09:37:27 |
8.17 |
32 |
25598 |
买入 |
| 09:37:30 |
8.17 |
20 |
25618 |
买入 |
| 09:37:33 |
8.17 |
152 |
25770 |
买入 |
| 09:37:36 |
8.17 |
53 |
25823 |
卖出 |
| 09:37:39 |
8.18 |
25 |
25848 |
买入 |
| 09:37:42 |
8.17 |
14 |
25862 |
卖出 |
| 09:37:45 |
8.17 |
93 |
25955 |
卖出 |
| 09:37:48 |
8.17 |
8 |
25963 |
买入 |
| 09:37:51 |
8.17 |
27 |
25990 |
卖出 |
| 09:37:54 |
8.17 |
40 |
26030 |
卖出 |
| 09:37:57 |
8.17 |
41 |
26071 |
买入 |
| 09:38:00 |
8.17 |
3 |
26074 |
买入 |
| 09:38:03 |
8.16 |
12 |
26086 |
卖出 |
| 09:38:06 |
8.16 |
327 |
26413 |
卖出 |
| 09:38:09 |
8.16 |
194 |
26607 |
卖出 |
| 09:38:12 |
8.15 |
20 |
26627 |
卖出 |
| 09:38:15 |
8.15 |
8 |
26635 |
卖出 |
| 09:38:18 |
8.15 |
135 |
26770 |
卖出 |
| 09:38:21 |
8.15 |
34 |
26804 |
卖出 |
| 09:38:24 |
8.15 |
21 |
26825 |
卖出 |
| 09:38:27 |
8.16 |
82 |
26907 |
买入 |
| 09:38:30 |
8.16 |
67 |
26974 |
买入 |
| 09:38:33 |
8.15 |
61 |
27035 |
卖出 |
| 09:38:36 |
8.15 |
48 |
27083 |
卖出 |
| 09:38:39 |
8.15 |
68 |
27151 |
买入 |
| 09:38:42 |
8.15 |
83 |
27234 |
卖出 |
| 09:38:45 |
8.16 |
1 |
27235 |
买入 |
| 09:38:48 |
8.15 |
20 |
27255 |
卖出 |
| 09:38:51 |
8.15 |
10 |
27265 |
卖出 |
| 09:38:54 |
8.15 |
11 |
27276 |
卖出 |
| 09:39:00 |
8.15 |
4 |
27280 |
卖出 |
| 09:39:03 |
8.15 |
50 |
27330 |
卖出 |
| 09:39:06 |
8.16 |
221 |
27551 |
买入 |
| 09:39:09 |
8.16 |
145 |
27696 |
卖出 |
| 09:39:12 |
8.15 |
25 |
27721 |
卖出 |
| 09:39:15 |
8.16 |
16 |
27737 |
买入 |
| 09:39:18 |
8.15 |
213 |
27950 |
卖出 |
| 09:39:21 |
8.15 |
50 |
28000 |
卖出 |
| 09:39:33 |
8.16 |
35 |
28035 |
买入 |
| 09:39:36 |
8.16 |
1 |
28036 |
买入 |
| 09:39:39 |
8.15 |
70 |
28106 |
卖出 |
| 09:39:42 |
8.16 |
1 |
28107 |
买入 |
| 09:39:48 |
8.15 |
32 |
28139 |
卖出 |
| 09:39:51 |
8.16 |
42 |
28181 |
买入 |
| 09:39:57 |
8.16 |
246 |
28427 |
买入 |
| 09:40:00 |
8.16 |
75 |
28502 |
卖出 |
| 09:40:03 |
8.16 |
51 |
28553 |
买入 |
| 09:40:06 |
8.17 |
102 |
28655 |
买入 |
| 09:40:12 |
8.16 |
63 |
28718 |
买入 |
| 09:40:18 |
8.16 |
6 |
28724 |
买入 |
| 09:40:21 |
8.16 |
209 |
28933 |
买入 |
| 09:40:24 |
8.16 |
20 |
28953 |
买入 |
| 09:40:27 |
8.16 |
2 |
28955 |
买入 |
| 09:40:30 |
8.15 |
1 |
28956 |
卖出 |
| 09:40:33 |
8.15 |
7 |
28963 |
卖出 |
| 09:40:36 |
8.15 |
11 |
28974 |
卖出 |
| 09:40:39 |
8.16 |
8 |
28982 |
买入 |
| 09:40:42 |
8.15 |
23 |
29005 |
卖出 |
| 09:40:48 |
8.15 |
16 |
29021 |
卖出 |
| 09:40:51 |
8.15 |
13 |
29034 |
卖出 |
| 09:40:54 |
8.15 |
18 |
29052 |
卖出 |
| 09:40:57 |
8.15 |
23 |
29075 |
卖出 |
| 09:41:00 |
8.15 |
3 |
29078 |
卖出 |
| 09:41:03 |
8.15 |
469 |
29547 |
卖出 |
| 09:41:06 |
8.15 |
221 |
29768 |
买入 |
| 09:41:09 |
8.15 |
49 |
29817 |
买入 |
| 09:41:15 |
8.15 |
107 |
29924 |
买入 |
| 09:41:18 |
8.15 |
182 |
30106 |
买入 |
| 09:41:21 |
8.15 |
73 |
30179 |
卖出 |
| 09:41:24 |
8.15 |
5 |
30184 |
卖出 |
| 09:41:27 |
8.15 |
18 |
30202 |
卖出 |
| 09:41:30 |
8.15 |
10 |
30212 |
卖出 |
| 09:41:33 |
8.15 |
219 |
30431 |
卖出 |
| 09:41:36 |
8.16 |
6 |
30437 |
买入 |
| 09:41:39 |
8.15 |
22 |
30459 |
卖出 |
| 09:41:42 |
8.15 |
2 |
30461 |
卖出 |
| 09:41:51 |
8.16 |
4 |
30465 |
买入 |
| 09:41:54 |
8.15 |
16 |
30481 |
卖出 |
| 09:41:57 |
8.16 |
410 |
30891 |
买入 |
| 09:42:00 |
8.17 |
6 |
30897 |
买入 |
| 09:42:03 |
8.15 |
25 |
30922 |
卖出 |
| 09:42:06 |
8.15 |
17 |
30939 |
卖出 |
| 09:42:09 |
8.16 |
5 |
30944 |
买入 |
| 09:42:15 |
8.16 |
47 |
30991 |
买入 |
| 09:42:18 |
8.16 |
6 |
30997 |
买入 |
| 09:42:21 |
8.17 |
1 |
30998 |
买入 |
| 09:42:24 |
8.17 |
15 |
31013 |
买入 |
| 09:42:27 |
8.15 |
99 |
31112 |
卖出 |
| 09:42:30 |
8.17 |
29 |
31141 |
买入 |
| 09:42:33 |
8.17 |
63 |
31204 |
买入 |
| 09:42:36 |
8.18 |
696 |
31900 |
买入 |
| 09:42:39 |
8.17 |
31 |
31931 |
卖出 |
| 09:42:42 |
8.18 |
15 |
31946 |
买入 |
| 09:42:45 |
8.17 |
4 |
31950 |
卖出 |
| 09:42:48 |
8.18 |
2 |
31952 |
买入 |
| 09:42:51 |
8.18 |
20 |
31972 |
买入 |
| 09:42:54 |
8.18 |
1 |
31973 |
买入 |
| 09:42:57 |
8.17 |
4 |
31977 |
卖出 |
| 09:43:03 |
8.17 |
5 |
31982 |
卖出 |
| 09:43:06 |
8.17 |
360 |
32342 |
卖出 |
| 09:43:12 |
8.18 |
20 |
32362 |
买入 |
| 09:43:15 |
8.19 |
36 |
32398 |
买入 |
| 09:43:18 |
8.18 |
4 |
32402 |
卖出 |
| 09:43:21 |
8.18 |
11 |
32413 |
卖出 |
| 09:43:24 |
8.19 |
1 |
32414 |
买入 |
| 09:43:27 |
8.18 |
27 |
32441 |
卖出 |
| 09:43:30 |
8.19 |
106 |
32547 |
买入 |
| 09:43:33 |
8.19 |
63 |
32610 |
买入 |
| 09:43:39 |
8.19 |
135 |
32745 |
买入 |
| 09:43:42 |
8.2 |
14 |
32759 |
买入 |
| 09:43:48 |
8.2 |
11 |
32770 |
买入 |
| 09:43:51 |
8.2 |
112 |
32882 |
买入 |
| 09:43:54 |
8.2 |
162 |
33044 |
买入 |
| 09:43:57 |
8.2 |
15 |
33059 |
买入 |
| 09:44:00 |
8.19 |
11 |
33070 |
卖出 |
| 09:44:03 |
8.2 |
233 |
33303 |
买入 |
| 09:44:06 |
8.2 |
1 |
33304 |
买入 |
| 09:44:09 |
8.2 |
2 |
33306 |
买入 |
| 09:44:12 |
8.19 |
62 |
33368 |
卖出 |
| 09:44:15 |
8.2 |
2 |
33370 |
买入 |
| 09:44:18 |
8.19 |
5 |
33375 |
卖出 |
| 09:44:24 |
8.19 |
45 |
33420 |
卖出 |
| 09:44:27 |
8.2 |
20 |
33440 |
买入 |
| 09:44:33 |
8.2 |
11 |
33451 |
买入 |
| 09:44:36 |
8.19 |
201 |
33652 |
卖出 |
| 09:44:39 |
8.19 |
25 |
33677 |
卖出 |
| 09:44:42 |
8.19 |
222 |
33899 |
买入 |
| 09:44:45 |
8.19 |
23 |
33922 |
买入 |
| 09:44:54 |
8.19 |
1 |
33923 |
买入 |
| 09:44:57 |
8.18 |
7 |
33930 |
卖出 |
| 09:45:00 |
8.18 |
85 |
34015 |
卖出 |
| 09:45:03 |
8.18 |
46 |
34061 |
卖出 |
| 09:45:06 |
8.18 |
20 |
34081 |
卖出 |
| 09:45:09 |
8.18 |
27 |
34108 |
买入 |
| 09:45:12 |
8.18 |
78 |
34186 |
买入 |
| 09:45:18 |
8.19 |
24 |
34210 |
买入 |
| 09:45:21 |
8.18 |
144 |
34354 |
卖出 |
| 09:45:24 |
8.18 |
33 |
34387 |
买入 |
| 09:45:27 |
8.18 |
2 |
34389 |
买入 |
| 09:45:30 |
8.17 |
83 |
34472 |
卖出 |
| 09:45:33 |
8.17 |
5 |
34477 |
卖出 |
| 09:45:36 |
8.18 |
195 |
34672 |
买入 |
| 09:45:42 |
8.18 |
1 |
34673 |
买入 |
| 09:45:45 |
8.18 |
4 |
34677 |
买入 |
| 09:45:48 |
8.18 |
66 |
34743 |
买入 |
| 09:45:51 |
8.18 |
65 |
34808 |
卖出 |
| 09:45:54 |
8.18 |
23 |
34831 |
卖出 |