润邦股份[002483]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
8.27 |
26 |
26 |
集合竞价 |
| 09:16:12 |
8.22 |
186 |
186 |
集合竞价 |
| 09:18:09 |
8.27 |
26 |
26 |
集合竞价 |
| 09:18:36 |
8.28 |
26 |
26 |
集合竞价 |
| 09:21:30 |
8.27 |
104 |
104 |
集合竞价 |
| 09:23:27 |
8.28 |
289 |
289 |
集合竞价 |
| 09:24:39 |
8.27 |
467 |
467 |
集合竞价 |
| 09:24:48 |
8.28 |
485 |
485 |
集合竞价 |
| 09:24:57 |
8.27 |
811 |
811 |
集合竞价 |
| 09:25:00 |
8.29 |
1109 |
1920 |
买入 |
| 09:30:00 |
8.28 |
240 |
2160 |
卖出 |
| 09:30:03 |
8.28 |
984 |
3144 |
卖出 |
| 09:30:06 |
8.25 |
128 |
3272 |
卖出 |
| 09:30:09 |
8.26 |
311 |
3583 |
卖出 |
| 09:30:12 |
8.26 |
194 |
3777 |
买入 |
| 09:30:15 |
8.25 |
124 |
3901 |
卖出 |
| 09:30:18 |
8.26 |
75 |
3976 |
买入 |
| 09:30:21 |
8.26 |
142 |
4118 |
买入 |
| 09:30:24 |
8.25 |
273 |
4391 |
卖出 |
| 09:30:27 |
8.25 |
112 |
4503 |
买入 |
| 09:30:30 |
8.25 |
23 |
4526 |
买入 |
| 09:30:33 |
8.24 |
211 |
4737 |
卖出 |
| 09:30:36 |
8.23 |
80 |
4817 |
卖出 |
| 09:30:39 |
8.22 |
25 |
4842 |
卖出 |
| 09:30:42 |
8.22 |
336 |
5178 |
卖出 |
| 09:30:45 |
8.21 |
120 |
5298 |
卖出 |
| 09:30:48 |
8.22 |
33 |
5331 |
买入 |
| 09:30:51 |
8.22 |
109 |
5440 |
买入 |
| 09:30:54 |
8.21 |
84 |
5524 |
卖出 |
| 09:30:57 |
8.21 |
101 |
5625 |
卖出 |
| 09:31:00 |
8.22 |
8 |
5633 |
买入 |
| 09:31:03 |
8.23 |
32 |
5665 |
买入 |
| 09:31:06 |
8.23 |
15 |
5680 |
卖出 |
| 09:31:09 |
8.24 |
29 |
5709 |
买入 |
| 09:31:12 |
8.22 |
257 |
5966 |
卖出 |
| 09:31:15 |
8.24 |
136 |
6102 |
买入 |
| 09:31:18 |
8.23 |
180 |
6282 |
卖出 |
| 09:31:21 |
8.24 |
159 |
6441 |
买入 |
| 09:31:24 |
8.25 |
111 |
6552 |
买入 |
| 09:31:27 |
8.25 |
80 |
6632 |
卖出 |
| 09:31:30 |
8.25 |
16 |
6648 |
卖出 |
| 09:31:33 |
8.24 |
33 |
6681 |
卖出 |
| 09:31:36 |
8.25 |
9 |
6690 |
买入 |
| 09:31:39 |
8.24 |
228 |
6918 |
卖出 |
| 09:31:42 |
8.24 |
41 |
6959 |
卖出 |
| 09:31:45 |
8.24 |
157 |
7116 |
卖出 |
| 09:31:48 |
8.25 |
48 |
7164 |
买入 |
| 09:31:51 |
8.25 |
58 |
7222 |
买入 |
| 09:31:54 |
8.25 |
5 |
7227 |
卖出 |
| 09:31:57 |
8.25 |
77 |
7304 |
卖出 |
| 09:32:00 |
8.26 |
127 |
7431 |
买入 |
| 09:32:03 |
8.26 |
99 |
7530 |
卖出 |
| 09:32:06 |
8.26 |
321 |
7851 |
卖出 |
| 09:32:09 |
8.24 |
19 |
7870 |
卖出 |
| 09:32:12 |
8.26 |
16 |
7886 |
买入 |
| 09:32:15 |
8.24 |
151 |
8037 |
卖出 |
| 09:32:18 |
8.25 |
639 |
8676 |
卖出 |
| 09:32:21 |
8.24 |
97 |
8773 |
卖出 |
| 09:32:24 |
8.23 |
83 |
8856 |
卖出 |
| 09:32:27 |
8.24 |
195 |
9051 |
买入 |
| 09:32:30 |
8.24 |
43 |
9094 |
买入 |
| 09:32:33 |
8.24 |
246 |
9340 |
买入 |
| 09:32:36 |
8.23 |
42 |
9382 |
卖出 |
| 09:32:39 |
8.23 |
13 |
9395 |
卖出 |
| 09:32:42 |
8.23 |
681 |
10076 |
买入 |
| 09:32:45 |
8.22 |
63 |
10139 |
卖出 |
| 09:32:48 |
8.23 |
49 |
10188 |
买入 |
| 09:32:51 |
8.23 |
28 |
10216 |
买入 |
| 09:32:54 |
8.22 |
55 |
10271 |
卖出 |
| 09:32:57 |
8.23 |
32 |
10303 |
买入 |
| 09:33:00 |
8.24 |
50 |
10353 |
买入 |
| 09:33:03 |
8.23 |
15 |
10368 |
卖出 |
| 09:33:06 |
8.24 |
30 |
10398 |
买入 |
| 09:33:09 |
8.25 |
256 |
10654 |
买入 |
| 09:33:12 |
8.23 |
71 |
10725 |
卖出 |
| 09:33:15 |
8.24 |
23 |
10748 |
买入 |
| 09:33:18 |
8.25 |
107 |
10855 |
买入 |
| 09:33:21 |
8.25 |
7 |
10862 |
卖出 |
| 09:33:24 |
8.25 |
11 |
10873 |
卖出 |
| 09:33:27 |
8.25 |
105 |
10978 |
卖出 |
| 09:33:30 |
8.25 |
111 |
11089 |
卖出 |
| 09:33:33 |
8.23 |
60 |
11149 |
卖出 |
| 09:33:36 |
8.23 |
7 |
11156 |
卖出 |
| 09:33:39 |
8.24 |
24 |
11180 |
买入 |
| 09:33:42 |
8.25 |
2 |
11182 |
买入 |
| 09:33:45 |
8.25 |
243 |
11425 |
买入 |
| 09:33:48 |
8.23 |
16 |
11441 |
卖出 |
| 09:33:51 |
8.25 |
61 |
11502 |
买入 |
| 09:33:54 |
8.24 |
260 |
11762 |
卖出 |
| 09:33:57 |
8.24 |
29 |
11791 |
卖出 |
| 09:34:00 |
8.24 |
8 |
11799 |
卖出 |
| 09:34:03 |
8.25 |
319 |
12118 |
买入 |
| 09:34:06 |
8.25 |
775 |
12893 |
买入 |
| 09:34:09 |
8.24 |
137 |
13030 |
卖出 |
| 09:34:12 |
8.24 |
60 |
13090 |
买入 |
| 09:34:15 |
8.25 |
37 |
13127 |
买入 |
| 09:34:18 |
8.24 |
59 |
13186 |
卖出 |
| 09:34:21 |
8.25 |
1 |
13187 |
买入 |
| 09:34:24 |
8.24 |
28 |
13215 |
卖出 |
| 09:34:27 |
8.24 |
10 |
13225 |
卖出 |
| 09:34:30 |
8.24 |
123 |
13348 |
卖出 |
| 09:34:33 |
8.24 |
140 |
13488 |
买入 |
| 09:34:36 |
8.23 |
23 |
13511 |
卖出 |
| 09:34:42 |
8.24 |
6 |
13517 |
买入 |
| 09:34:45 |
8.24 |
34 |
13551 |
买入 |
| 09:34:48 |
8.23 |
44 |
13595 |
卖出 |
| 09:34:51 |
8.23 |
6 |
13601 |
卖出 |
| 09:34:54 |
8.23 |
20 |
13621 |
卖出 |
| 09:34:57 |
8.23 |
8 |
13629 |
卖出 |
| 09:35:00 |
8.24 |
124 |
13753 |
买入 |
| 09:35:03 |
8.23 |
409 |
14162 |
卖出 |
| 09:35:06 |
8.22 |
5 |
14167 |
卖出 |
| 09:35:09 |
8.22 |
76 |
14243 |
卖出 |
| 09:35:12 |
8.22 |
4 |
14247 |
卖出 |
| 09:35:15 |
8.22 |
28 |
14275 |
卖出 |
| 09:35:18 |
8.22 |
42 |
14317 |
卖出 |
| 09:35:21 |
8.22 |
11 |
14328 |
卖出 |
| 09:35:24 |
8.22 |
307 |
14635 |
卖出 |
| 09:35:27 |
8.22 |
36 |
14671 |
卖出 |
| 09:35:30 |
8.22 |
15 |
14686 |
卖出 |
| 09:35:33 |
8.23 |
7 |
14693 |
买入 |
| 09:35:36 |
8.23 |
64 |
14757 |
买入 |
| 09:35:39 |
8.23 |
14 |
14771 |
买入 |
| 09:35:42 |
8.22 |
4 |
14775 |
卖出 |
| 09:35:45 |
8.23 |
76 |
14851 |
买入 |
| 09:35:48 |
8.24 |
365 |
15216 |
买入 |
| 09:35:51 |
8.24 |
57 |
15273 |
买入 |
| 09:35:54 |
8.23 |
40 |
15313 |
卖出 |
| 09:35:57 |
8.23 |
30 |
15343 |
卖出 |
| 09:36:00 |
8.24 |
21 |
15364 |
买入 |
| 09:36:03 |
8.23 |
23 |
15387 |
卖出 |
| 09:36:06 |
8.24 |
8 |
15395 |
买入 |
| 09:36:09 |
8.24 |
4 |
15399 |
买入 |
| 09:36:12 |
8.24 |
14 |
15413 |
买入 |
| 09:36:15 |
8.23 |
5 |
15418 |
卖出 |
| 09:36:18 |
8.24 |
14 |
15432 |
买入 |
| 09:36:21 |
8.24 |
1 |
15433 |
买入 |
| 09:36:24 |
8.23 |
28 |
15461 |
卖出 |
| 09:36:27 |
8.23 |
6 |
15467 |
卖出 |
| 09:36:30 |
8.24 |
47 |
15514 |
买入 |
| 09:36:33 |
8.23 |
13 |
15527 |
卖出 |
| 09:36:36 |
8.24 |
32 |
15559 |
买入 |
| 09:36:39 |
8.24 |
29 |
15588 |
买入 |
| 09:36:42 |
8.24 |
8 |
15596 |
买入 |
| 09:36:45 |
8.23 |
59 |
15655 |
卖出 |
| 09:36:48 |
8.23 |
18 |
15673 |
卖出 |
| 09:36:51 |
8.24 |
8 |
15681 |
买入 |
| 09:36:54 |
8.23 |
138 |
15819 |
卖出 |
| 09:36:57 |
8.23 |
153 |
15972 |
卖出 |
| 09:37:00 |
8.22 |
13 |
15985 |
卖出 |
| 09:37:03 |
8.23 |
24 |
16009 |
买入 |
| 09:37:06 |
8.22 |
178 |
16187 |
卖出 |
| 09:37:09 |
8.22 |
71 |
16258 |
卖出 |
| 09:37:12 |
8.22 |
388 |
16646 |
卖出 |
| 09:37:15 |
8.22 |
24 |
16670 |
卖出 |
| 09:37:18 |
8.24 |
29 |
16699 |
买入 |
| 09:37:21 |
8.23 |
35 |
16734 |
卖出 |
| 09:37:24 |
8.23 |
117 |
16851 |
买入 |
| 09:37:27 |
8.23 |
6 |
16857 |
卖出 |
| 09:37:30 |
8.23 |
43 |
16900 |
卖出 |
| 09:37:33 |
8.23 |
106 |
17006 |
买入 |
| 09:37:36 |
8.22 |
18 |
17024 |
卖出 |
| 09:37:45 |
8.22 |
36 |
17060 |
卖出 |
| 09:37:48 |
8.23 |
55 |
17115 |
买入 |
| 09:37:51 |
8.22 |
24 |
17139 |
卖出 |
| 09:37:57 |
8.23 |
3 |
17142 |
买入 |
| 09:38:00 |
8.22 |
66 |
17208 |
卖出 |
| 09:38:03 |
8.22 |
14 |
17222 |
卖出 |
| 09:38:06 |
8.22 |
4 |
17226 |
卖出 |
| 09:38:09 |
8.23 |
2 |
17228 |
买入 |
| 09:38:12 |
8.23 |
38 |
17266 |
买入 |
| 09:38:15 |
8.23 |
53 |
17319 |
买入 |
| 09:38:18 |
8.23 |
385 |
17704 |
买入 |
| 09:38:21 |
8.23 |
79 |
17783 |
卖出 |
| 09:38:24 |
8.23 |
94 |
17877 |
卖出 |
| 09:38:27 |
8.22 |
29 |
17906 |
卖出 |
| 09:38:33 |
8.22 |
15 |
17921 |
卖出 |
| 09:38:36 |
8.22 |
233 |
18154 |
卖出 |
| 09:38:39 |
8.22 |
18 |
18172 |
卖出 |
| 09:38:42 |
8.22 |
34 |
18206 |
卖出 |
| 09:38:45 |
8.23 |
211 |
18417 |
买入 |
| 09:38:48 |
8.23 |
59 |
18476 |
买入 |
| 09:38:51 |
8.23 |
9 |
18485 |
买入 |
| 09:38:54 |
8.22 |
43 |
18528 |
卖出 |
| 09:38:57 |
8.22 |
5 |
18533 |
卖出 |
| 09:39:00 |
8.23 |
2 |
18535 |
买入 |
| 09:39:03 |
8.22 |
71 |
18606 |
卖出 |
| 09:39:06 |
8.22 |
70 |
18676 |
卖出 |
| 09:39:09 |
8.22 |
35 |
18711 |
卖出 |
| 09:39:12 |
8.23 |
59 |
18770 |
买入 |
| 09:39:15 |
8.22 |
450 |
19220 |
卖出 |
| 09:39:18 |
8.22 |
177 |
19397 |
卖出 |
| 09:39:21 |
8.22 |
34 |
19431 |
卖出 |
| 09:39:24 |
8.23 |
110 |
19541 |
买入 |
| 09:39:27 |
8.22 |
109 |
19650 |
卖出 |
| 09:39:30 |
8.23 |
20 |
19670 |
买入 |
| 09:39:33 |
8.23 |
29 |
19699 |
买入 |
| 09:39:36 |
8.22 |
188 |
19887 |
卖出 |
| 09:39:39 |
8.22 |
60 |
19947 |
卖出 |
| 09:39:42 |
8.23 |
66 |
20013 |
买入 |
| 09:39:45 |
8.22 |
11 |
20024 |
卖出 |
| 09:39:48 |
8.24 |
39 |
20063 |
买入 |
| 09:39:51 |
8.22 |
41 |
20104 |
卖出 |
| 09:39:54 |
8.22 |
52 |
20156 |
卖出 |
| 09:39:57 |
8.23 |
32 |
20188 |
买入 |
| 09:40:00 |
8.22 |
1 |
20189 |
卖出 |
| 09:40:03 |
8.23 |
5 |
20194 |
买入 |
| 09:40:06 |
8.23 |
22 |
20216 |
买入 |
| 09:40:09 |
8.24 |
10 |
20226 |
买入 |
| 09:40:12 |
8.23 |
18 |
20244 |
卖出 |
| 09:40:15 |
8.25 |
307 |
20551 |
买入 |
| 09:40:18 |
8.23 |
46 |
20597 |
卖出 |
| 09:40:21 |
8.23 |
10 |
20607 |
卖出 |
| 09:40:27 |
8.24 |
1 |
20608 |
买入 |
| 09:40:30 |
8.23 |
51 |
20659 |
卖出 |
| 09:40:33 |
8.23 |
36 |
20695 |
卖出 |
| 09:40:36 |
8.25 |
10 |
20705 |
买入 |
| 09:40:45 |
8.23 |
6 |
20711 |
卖出 |
| 09:40:48 |
8.24 |
7 |
20718 |
买入 |
| 09:40:51 |
8.23 |
92 |
20810 |
卖出 |
| 09:40:54 |
8.22 |
171 |
20981 |
卖出 |
| 09:40:57 |
8.22 |
12 |
20993 |
卖出 |
| 09:41:00 |
8.23 |
22 |
21015 |
买入 |
| 09:41:03 |
8.23 |
109 |
21124 |
买入 |
| 09:41:06 |
8.22 |
238 |
21362 |
卖出 |
| 09:41:09 |
8.23 |
82 |
21444 |
买入 |
| 09:41:12 |
8.22 |
10 |
21454 |
卖出 |
| 09:41:18 |
8.22 |
22 |
21476 |
卖出 |
| 09:41:21 |
8.23 |
802 |
22278 |
买入 |
| 09:41:24 |
8.22 |
63 |
22341 |
卖出 |
| 09:41:27 |
8.23 |
13 |
22354 |
买入 |
| 09:41:30 |
8.22 |
38 |
22392 |
卖出 |
| 09:41:33 |
8.23 |
237 |
22629 |
买入 |
| 09:41:36 |
8.23 |
12 |
22641 |
卖出 |
| 09:41:39 |
8.23 |
57 |
22698 |
卖出 |
| 09:41:42 |
8.23 |
30 |
22728 |
卖出 |
| 09:41:45 |
8.23 |
105 |
22833 |
卖出 |
| 09:41:48 |
8.23 |
5 |
22838 |
卖出 |
| 09:42:00 |
8.23 |
100 |
22938 |
卖出 |
| 09:42:03 |
8.23 |
5 |
22943 |
卖出 |
| 09:42:06 |
8.23 |
1 |
22944 |
卖出 |
| 09:42:09 |
8.23 |
43 |
22987 |
卖出 |
| 09:42:12 |
8.23 |
6 |
22993 |
卖出 |
| 09:42:15 |
8.23 |
34 |
23027 |
卖出 |
| 09:42:18 |
8.23 |
93 |
23120 |
卖出 |
| 09:42:21 |
8.23 |
15 |
23135 |
卖出 |
| 09:42:24 |
8.22 |
9 |
23144 |
卖出 |
| 09:42:27 |
8.22 |
13 |
23157 |
卖出 |
| 09:42:36 |
8.22 |
50 |
23207 |
卖出 |
| 09:42:39 |
8.22 |
1 |
23208 |
卖出 |
| 09:42:42 |
8.22 |
6 |
23214 |
卖出 |
| 09:42:45 |
8.22 |
3 |
23217 |
卖出 |
| 09:42:48 |
8.23 |
82 |
23299 |
买入 |
| 09:42:51 |
8.22 |
158 |
23457 |
卖出 |
| 09:42:54 |
8.22 |
46 |
23503 |
卖出 |
| 09:43:00 |
8.22 |
8 |
23511 |
买入 |
| 09:43:03 |
8.22 |
15 |
23526 |
买入 |
| 09:43:09 |
8.22 |
29 |
23555 |
买入 |
| 09:43:12 |
8.21 |
17 |
23572 |
卖出 |
| 09:43:18 |
8.21 |
20 |
23592 |
卖出 |
| 09:43:24 |
8.21 |
914 |
24506 |
卖出 |
| 09:43:27 |
8.2 |
1346 |
25852 |
卖出 |
| 09:43:30 |
8.2 |
127 |
25979 |
卖出 |
| 09:43:33 |
8.2 |
70 |
26049 |
卖出 |
| 09:43:36 |
8.2 |
49 |
26098 |
卖出 |
| 09:43:39 |
8.2 |
171 |
26269 |
卖出 |
| 09:43:42 |
8.2 |
53 |
26322 |
卖出 |
| 09:43:45 |
8.21 |
59 |
26381 |
买入 |
| 09:43:48 |
8.2 |
18 |
26399 |
卖出 |
| 09:43:51 |
8.2 |
301 |
26700 |
卖出 |
| 09:43:54 |
8.2 |
30 |
26730 |
卖出 |
| 09:43:57 |
8.2 |
15 |
26745 |
卖出 |
| 09:44:00 |
8.19 |
60 |
26805 |
卖出 |
| 09:44:03 |
8.21 |
156 |
26961 |
买入 |
| 09:44:06 |
8.2 |
90 |
27051 |
卖出 |
| 09:44:09 |
8.2 |
249 |
27300 |
买入 |
| 09:44:12 |
8.2 |
9 |
27309 |
卖出 |
| 09:44:15 |
8.21 |
188 |
27497 |
买入 |
| 09:44:18 |
8.21 |
137 |
27634 |
买入 |
| 09:44:21 |
8.2 |
43 |
27677 |
卖出 |
| 09:44:24 |
8.22 |
4 |
27681 |
买入 |
| 09:44:27 |
8.21 |
143 |
27824 |
卖出 |
| 09:44:30 |
8.21 |
380 |
28204 |
买入 |
| 09:44:33 |
8.2 |
4 |
28208 |
卖出 |
| 09:44:36 |
8.2 |
4 |
28212 |
卖出 |
| 09:44:39 |
8.2 |
118 |
28330 |
卖出 |
| 09:44:42 |
8.22 |
2 |
28332 |
买入 |
| 09:44:45 |
8.2 |
12 |
28344 |
卖出 |
| 09:44:48 |
8.21 |
6 |
28350 |
卖出 |
| 09:44:51 |
8.21 |
38 |
28388 |
卖出 |
| 09:44:54 |
8.21 |
6 |
28394 |
买入 |
| 09:45:03 |
8.2 |
88 |
28482 |
卖出 |
| 09:45:06 |
8.2 |
20 |
28502 |
买入 |
| 09:45:09 |
8.2 |
36 |
28538 |
买入 |
| 09:45:12 |
8.21 |
765 |
29303 |
买入 |
| 09:45:15 |
8.22 |
46 |
29349 |
买入 |
| 09:45:18 |
8.23 |
346 |
29695 |
买入 |
| 09:45:21 |
8.23 |
29 |
29724 |
买入 |
| 09:45:24 |
8.21 |
176 |
29900 |
卖出 |
| 09:45:27 |
8.21 |
96 |
29996 |
卖出 |