润邦股份[002483]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.34 |
14 |
14 |
集合竞价 |
| 09:15:18 |
8.34 |
24 |
24 |
集合竞价 |
| 09:15:54 |
8.34 |
14 |
14 |
集合竞价 |
| 09:17:42 |
8.34 |
24 |
24 |
集合竞价 |
| 09:18:00 |
8.34 |
14 |
14 |
集合竞价 |
| 09:18:45 |
8.57 |
2400 |
2400 |
集合竞价 |
| 09:19:03 |
8.57 |
2400 |
2400 |
集合竞价 |
| 09:19:12 |
8.57 |
2400 |
2400 |
集合竞价 |
| 09:19:21 |
8.34 |
14 |
14 |
集合竞价 |
| 09:19:30 |
8.35 |
14 |
14 |
集合竞价 |
| 09:19:57 |
8.35 |
14 |
14 |
集合竞价 |
| 09:20:36 |
8.36 |
34 |
34 |
集合竞价 |
| 09:21:48 |
8.37 |
54 |
54 |
集合竞价 |
| 09:21:57 |
8.37 |
54 |
54 |
集合竞价 |
| 09:22:15 |
8.37 |
55 |
55 |
集合竞价 |
| 09:22:24 |
8.37 |
55 |
55 |
集合竞价 |
| 09:22:33 |
8.36 |
55 |
55 |
集合竞价 |
| 09:22:51 |
8.36 |
55 |
55 |
集合竞价 |
| 09:23:09 |
8.36 |
55 |
55 |
集合竞价 |
| 09:23:27 |
8.34 |
198 |
198 |
集合竞价 |
| 09:23:36 |
8.33 |
246 |
246 |
集合竞价 |
| 09:23:54 |
8.29 |
249 |
249 |
集合竞价 |
| 09:24:03 |
8.29 |
251 |
251 |
集合竞价 |
| 09:24:12 |
8.29 |
251 |
251 |
集合竞价 |
| 09:24:21 |
8.29 |
251 |
251 |
集合竞价 |
| 09:24:30 |
8.28 |
281 |
281 |
集合竞价 |
| 09:24:39 |
8.26 |
281 |
281 |
集合竞价 |
| 09:24:48 |
8.26 |
286 |
286 |
集合竞价 |
| 09:24:57 |
8.25 |
294 |
294 |
集合竞价 |
| 09:25:00 |
8.26 |
629 |
923 |
卖出 |
| 09:30:00 |
8.27 |
105 |
1028 |
买入 |
| 09:30:03 |
8.18 |
338 |
1366 |
卖出 |
| 09:30:06 |
8.2 |
736 |
2102 |
买入 |
| 09:30:09 |
8.19 |
99 |
2201 |
卖出 |
| 09:30:12 |
8.19 |
80 |
2281 |
买入 |
| 09:30:15 |
8.2 |
383 |
2664 |
买入 |
| 09:30:18 |
8.2 |
75 |
2739 |
卖出 |
| 09:30:21 |
8.24 |
139 |
2878 |
买入 |
| 09:30:24 |
8.24 |
103 |
2981 |
买入 |
| 09:30:27 |
8.21 |
30 |
3011 |
卖出 |
| 09:30:30 |
8.25 |
9 |
3020 |
买入 |
| 09:30:33 |
8.25 |
542 |
3562 |
买入 |
| 09:30:36 |
8.26 |
115 |
3677 |
买入 |
| 09:30:39 |
8.25 |
195 |
3872 |
卖出 |
| 09:30:42 |
8.25 |
21 |
3893 |
卖出 |
| 09:30:45 |
8.26 |
196 |
4089 |
买入 |
| 09:30:48 |
8.26 |
8 |
4097 |
卖出 |
| 09:30:51 |
8.26 |
39 |
4136 |
卖出 |
| 09:30:54 |
8.26 |
30 |
4166 |
卖出 |
| 09:30:57 |
8.26 |
51 |
4217 |
买入 |
| 09:31:00 |
8.26 |
23 |
4240 |
买入 |
| 09:31:03 |
8.24 |
32 |
4272 |
卖出 |
| 09:31:06 |
8.25 |
290 |
4562 |
买入 |
| 09:31:09 |
8.25 |
48 |
4610 |
卖出 |
| 09:31:12 |
8.26 |
47 |
4657 |
买入 |
| 09:31:15 |
8.26 |
21 |
4678 |
买入 |
| 09:31:18 |
8.28 |
256 |
4934 |
买入 |
| 09:31:21 |
8.29 |
19 |
4953 |
买入 |
| 09:31:27 |
8.29 |
425 |
5378 |
买入 |
| 09:31:30 |
8.29 |
43 |
5421 |
买入 |
| 09:31:33 |
8.29 |
245 |
5666 |
买入 |
| 09:31:36 |
8.28 |
62 |
5728 |
卖出 |
| 09:31:39 |
8.28 |
84 |
5812 |
卖出 |
| 09:31:42 |
8.26 |
6 |
5818 |
卖出 |
| 09:31:45 |
8.25 |
67 |
5885 |
卖出 |
| 09:31:48 |
8.25 |
30 |
5915 |
卖出 |
| 09:31:51 |
8.25 |
246 |
6161 |
买入 |
| 09:31:54 |
8.24 |
4 |
6165 |
买入 |
| 09:31:57 |
8.24 |
205 |
6370 |
买入 |
| 09:32:00 |
8.26 |
397 |
6767 |
买入 |
| 09:32:03 |
8.24 |
4 |
6771 |
卖出 |
| 09:32:06 |
8.25 |
147 |
6918 |
买入 |
| 09:32:09 |
8.25 |
13 |
6931 |
买入 |
| 09:32:12 |
8.22 |
57 |
6988 |
卖出 |
| 09:32:15 |
8.26 |
221 |
7209 |
买入 |
| 09:32:18 |
8.22 |
191 |
7400 |
卖出 |
| 09:32:24 |
8.25 |
17 |
7417 |
卖出 |
| 09:32:27 |
8.26 |
111 |
7528 |
买入 |
| 09:32:30 |
8.25 |
66 |
7594 |
卖出 |
| 09:32:33 |
8.26 |
121 |
7715 |
买入 |
| 09:32:39 |
8.26 |
48 |
7763 |
卖出 |
| 09:32:42 |
8.28 |
1 |
7764 |
买入 |
| 09:32:51 |
8.26 |
2 |
7766 |
卖出 |
| 09:32:54 |
8.29 |
384 |
8150 |
买入 |
| 09:32:57 |
8.26 |
108 |
8258 |
卖出 |
| 09:33:00 |
8.26 |
115 |
8373 |
买入 |
| 09:33:03 |
8.24 |
363 |
8736 |
卖出 |
| 09:33:06 |
8.26 |
85 |
8821 |
买入 |
| 09:33:09 |
8.27 |
47 |
8868 |
买入 |
| 09:33:12 |
8.28 |
90 |
8958 |
买入 |
| 09:33:15 |
8.26 |
15 |
8973 |
卖出 |
| 09:33:24 |
8.23 |
129 |
9102 |
卖出 |
| 09:33:27 |
8.27 |
17 |
9119 |
买入 |
| 09:33:30 |
8.27 |
3 |
9122 |
卖出 |
| 09:33:33 |
8.28 |
27 |
9149 |
买入 |
| 09:33:36 |
8.28 |
7 |
9156 |
买入 |
| 09:33:39 |
8.28 |
45 |
9201 |
买入 |
| 09:33:42 |
8.28 |
33 |
9234 |
买入 |
| 09:33:45 |
8.28 |
94 |
9328 |
买入 |
| 09:33:48 |
8.28 |
41 |
9369 |
买入 |
| 09:33:51 |
8.28 |
69 |
9438 |
买入 |
| 09:33:54 |
8.27 |
60 |
9498 |
卖出 |
| 09:33:57 |
8.26 |
1 |
9499 |
卖出 |
| 09:34:00 |
8.28 |
159 |
9658 |
买入 |
| 09:34:03 |
8.26 |
3 |
9661 |
卖出 |
| 09:34:06 |
8.28 |
32 |
9693 |
买入 |
| 09:34:09 |
8.28 |
10 |
9703 |
买入 |
| 09:34:15 |
8.28 |
230 |
9933 |
买入 |
| 09:34:18 |
8.28 |
17 |
9950 |
买入 |
| 09:34:21 |
8.28 |
599 |
10549 |
买入 |
| 09:34:24 |
8.29 |
10 |
10559 |
买入 |
| 09:34:27 |
8.28 |
4 |
10563 |
买入 |
| 09:34:30 |
8.27 |
51 |
10614 |
卖出 |
| 09:34:33 |
8.27 |
8 |
10622 |
买入 |
| 09:34:36 |
8.26 |
201 |
10823 |
卖出 |
| 09:34:39 |
8.25 |
213 |
11036 |
卖出 |
| 09:34:42 |
8.25 |
54 |
11090 |
买入 |
| 09:34:45 |
8.25 |
2 |
11092 |
买入 |
| 09:34:48 |
8.24 |
27 |
11119 |
卖出 |
| 09:34:51 |
8.23 |
321 |
11440 |
卖出 |
| 09:34:54 |
8.22 |
165 |
11605 |
卖出 |
| 09:35:00 |
8.22 |
30 |
11635 |
卖出 |
| 09:35:03 |
8.24 |
303 |
11938 |
买入 |
| 09:35:06 |
8.23 |
229 |
12167 |
买入 |
| 09:35:09 |
8.2 |
217 |
12384 |
卖出 |
| 09:35:12 |
8.21 |
31 |
12415 |
买入 |
| 09:35:15 |
8.21 |
32 |
12447 |
买入 |
| 09:35:18 |
8.21 |
68 |
12515 |
卖出 |
| 09:35:21 |
8.19 |
137 |
12652 |
卖出 |
| 09:35:24 |
8.22 |
253 |
12905 |
买入 |
| 09:35:27 |
8.22 |
140 |
13045 |
卖出 |
| 09:35:33 |
8.22 |
135 |
13180 |
卖出 |
| 09:35:36 |
8.23 |
18 |
13198 |
买入 |
| 09:35:39 |
8.23 |
5 |
13203 |
卖出 |
| 09:35:42 |
8.23 |
76 |
13279 |
卖出 |
| 09:35:45 |
8.23 |
173 |
13452 |
买入 |
| 09:35:48 |
8.23 |
45 |
13497 |
买入 |
| 09:35:51 |
8.24 |
88 |
13585 |
卖出 |
| 09:35:54 |
8.23 |
129 |
13714 |
卖出 |
| 09:36:00 |
8.23 |
23 |
13737 |
卖出 |
| 09:36:03 |
8.23 |
3 |
13740 |
卖出 |
| 09:36:06 |
8.23 |
8 |
13748 |
卖出 |
| 09:36:09 |
8.25 |
100 |
13848 |
买入 |
| 09:36:12 |
8.22 |
12 |
13860 |
卖出 |
| 09:36:15 |
8.26 |
26 |
13886 |
买入 |
| 09:36:27 |
8.25 |
300 |
14186 |
卖出 |
| 09:36:30 |
8.25 |
3 |
14189 |
卖出 |
| 09:36:36 |
8.26 |
6 |
14195 |
买入 |
| 09:36:39 |
8.29 |
707 |
14902 |
买入 |
| 09:36:42 |
8.28 |
242 |
15144 |
卖出 |
| 09:36:45 |
8.28 |
8 |
15152 |
买入 |
| 09:36:51 |
8.28 |
19 |
15171 |
买入 |
| 09:36:54 |
8.27 |
13 |
15184 |
买入 |
| 09:36:57 |
8.25 |
76 |
15260 |
卖出 |
| 09:37:00 |
8.25 |
80 |
15340 |
卖出 |
| 09:37:06 |
8.24 |
5 |
15345 |
卖出 |
| 09:37:09 |
8.24 |
3 |
15348 |
买入 |
| 09:37:12 |
8.23 |
29 |
15377 |
卖出 |
| 09:37:15 |
8.24 |
3 |
15380 |
买入 |
| 09:37:18 |
8.24 |
443 |
15823 |
买入 |
| 09:37:21 |
8.24 |
11 |
15834 |
买入 |
| 09:37:24 |
8.24 |
144 |
15978 |
买入 |
| 09:37:27 |
8.24 |
243 |
16221 |
买入 |
| 09:37:30 |
8.23 |
149 |
16370 |
卖出 |
| 09:37:33 |
8.23 |
8 |
16378 |
买入 |
| 09:37:36 |
8.23 |
61 |
16439 |
买入 |
| 09:37:39 |
8.22 |
66 |
16505 |
卖出 |
| 09:37:42 |
8.21 |
22 |
16527 |
卖出 |
| 09:37:45 |
8.22 |
33 |
16560 |
买入 |
| 09:37:48 |
8.21 |
5 |
16565 |
卖出 |
| 09:37:51 |
8.22 |
45 |
16610 |
买入 |
| 09:37:54 |
8.22 |
51 |
16661 |
买入 |
| 09:37:57 |
8.21 |
43 |
16704 |
卖出 |
| 09:38:00 |
8.22 |
66 |
16770 |
买入 |
| 09:38:03 |
8.21 |
8 |
16778 |
卖出 |
| 09:38:06 |
8.22 |
35 |
16813 |
买入 |
| 09:38:15 |
8.23 |
175 |
16988 |
买入 |
| 09:38:18 |
8.23 |
91 |
17079 |
卖出 |
| 09:38:21 |
8.23 |
5 |
17084 |
买入 |
| 09:38:27 |
8.23 |
31 |
17115 |
买入 |
| 09:38:30 |
8.2 |
751 |
17866 |
卖出 |
| 09:38:33 |
8.2 |
27 |
17893 |
卖出 |
| 09:38:36 |
8.2 |
29 |
17922 |
卖出 |
| 09:38:39 |
8.2 |
21 |
17943 |
买入 |
| 09:38:42 |
8.19 |
182 |
18125 |
卖出 |
| 09:38:45 |
8.21 |
80 |
18205 |
买入 |
| 09:38:48 |
8.21 |
1 |
18206 |
卖出 |
| 09:38:51 |
8.2 |
30 |
18236 |
卖出 |
| 09:38:54 |
8.2 |
98 |
18334 |
卖出 |
| 09:39:00 |
8.19 |
122 |
18456 |
卖出 |
| 09:39:03 |
8.19 |
73 |
18529 |
卖出 |
| 09:39:06 |
8.19 |
5 |
18534 |
买入 |
| 09:39:09 |
8.19 |
24 |
18558 |
买入 |
| 09:39:12 |
8.18 |
29 |
18587 |
卖出 |
| 09:39:15 |
8.18 |
45 |
18632 |
卖出 |
| 09:39:18 |
8.18 |
621 |
19253 |
卖出 |
| 09:39:21 |
8.18 |
65 |
19318 |
卖出 |
| 09:39:24 |
8.18 |
112 |
19430 |
卖出 |
| 09:39:27 |
8.17 |
49 |
19479 |
卖出 |
| 09:39:30 |
8.18 |
30 |
19509 |
买入 |
| 09:39:33 |
8.18 |
54 |
19563 |
买入 |
| 09:39:36 |
8.18 |
79 |
19642 |
卖出 |
| 09:39:39 |
8.17 |
115 |
19757 |
卖出 |
| 09:39:42 |
8.18 |
97 |
19854 |
买入 |
| 09:39:45 |
8.18 |
461 |
20315 |
买入 |
| 09:39:48 |
8.17 |
224 |
20539 |
卖出 |
| 09:39:51 |
8.17 |
82 |
20621 |
买入 |
| 09:39:54 |
8.17 |
23 |
20644 |
买入 |
| 09:39:57 |
8.17 |
71 |
20715 |
买入 |
| 09:40:00 |
8.17 |
40 |
20755 |
买入 |
| 09:40:03 |
8.19 |
1901 |
22656 |
买入 |
| 09:40:06 |
8.18 |
455 |
23111 |
卖出 |
| 09:40:12 |
8.2 |
15 |
23126 |
买入 |
| 09:40:15 |
8.2 |
10 |
23136 |
买入 |
| 09:40:18 |
8.2 |
171 |
23307 |
买入 |
| 09:40:21 |
8.19 |
139 |
23446 |
卖出 |
| 09:40:24 |
8.2 |
6 |
23452 |
买入 |
| 09:40:27 |
8.2 |
91 |
23543 |
卖出 |
| 09:40:30 |
8.21 |
9 |
23552 |
买入 |
| 09:40:33 |
8.2 |
31 |
23583 |
卖出 |
| 09:40:36 |
8.21 |
64 |
23647 |
买入 |
| 09:40:39 |
8.22 |
6 |
23653 |
买入 |
| 09:40:42 |
8.21 |
8 |
23661 |
卖出 |
| 09:40:45 |
8.21 |
13 |
23674 |
卖出 |
| 09:40:48 |
8.21 |
85 |
23759 |
买入 |
| 09:40:51 |
8.21 |
60 |
23819 |
卖出 |
| 09:40:54 |
8.22 |
30 |
23849 |
买入 |
| 09:40:57 |
8.21 |
55 |
23904 |
卖出 |
| 09:41:00 |
8.21 |
14 |
23918 |
卖出 |
| 09:41:03 |
8.2 |
307 |
24225 |
卖出 |
| 09:41:06 |
8.2 |
311 |
24536 |
卖出 |
| 09:41:09 |
8.2 |
222 |
24758 |
卖出 |
| 09:41:12 |
8.18 |
185 |
24943 |
卖出 |
| 09:41:15 |
8.18 |
155 |
25098 |
买入 |
| 09:41:18 |
8.18 |
8 |
25106 |
买入 |
| 09:41:21 |
8.17 |
108 |
25214 |
卖出 |
| 09:41:24 |
8.19 |
715 |
25929 |
买入 |
| 09:41:27 |
8.19 |
42 |
25971 |
买入 |
| 09:41:33 |
8.19 |
49 |
26020 |
买入 |
| 09:41:36 |
8.19 |
2 |
26022 |
卖出 |
| 09:41:39 |
8.18 |
121 |
26143 |
卖出 |
| 09:41:48 |
8.19 |
2 |
26145 |
买入 |
| 09:41:51 |
8.19 |
10 |
26155 |
买入 |
| 09:41:54 |
8.18 |
5 |
26160 |
卖出 |
| 09:42:00 |
8.18 |
49 |
26209 |
卖出 |
| 09:42:03 |
8.18 |
39 |
26248 |
买入 |
| 09:42:06 |
8.18 |
63 |
26311 |
买入 |
| 09:42:09 |
8.18 |
85 |
26396 |
买入 |
| 09:42:12 |
8.18 |
44 |
26440 |
买入 |
| 09:42:15 |
8.16 |
40 |
26480 |
卖出 |
| 09:42:18 |
8.19 |
101 |
26581 |
买入 |
| 09:42:21 |
8.17 |
31 |
26612 |
卖出 |
| 09:42:24 |
8.17 |
12 |
26624 |
卖出 |
| 09:42:27 |
8.17 |
6 |
26630 |
卖出 |
| 09:42:30 |
8.17 |
13 |
26643 |
买入 |
| 09:42:33 |
8.18 |
15 |
26658 |
买入 |
| 09:42:36 |
8.18 |
69 |
26727 |
买入 |
| 09:42:39 |
8.17 |
21 |
26748 |
卖出 |
| 09:42:42 |
8.18 |
62 |
26810 |
买入 |
| 09:42:45 |
8.18 |
3 |
26813 |
卖出 |
| 09:42:48 |
8.18 |
26 |
26839 |
卖出 |
| 09:42:51 |
8.19 |
2 |
26841 |
买入 |
| 09:42:54 |
8.19 |
2 |
26843 |
买入 |
| 09:42:57 |
8.19 |
7 |
26850 |
买入 |
| 09:43:00 |
8.18 |
64 |
26914 |
卖出 |
| 09:43:03 |
8.18 |
37 |
26951 |
卖出 |
| 09:43:06 |
8.18 |
120 |
27071 |
买入 |
| 09:43:12 |
8.18 |
4 |
27075 |
买入 |
| 09:43:15 |
8.17 |
63 |
27138 |
卖出 |
| 09:43:18 |
8.18 |
54 |
27192 |
买入 |
| 09:43:21 |
8.17 |
29 |
27221 |
卖出 |
| 09:43:24 |
8.18 |
21 |
27242 |
买入 |
| 09:43:30 |
8.17 |
98 |
27340 |
卖出 |
| 09:43:33 |
8.16 |
321 |
27661 |
卖出 |
| 09:43:36 |
8.16 |
47 |
27708 |
卖出 |
| 09:43:39 |
8.17 |
9 |
27717 |
买入 |
| 09:43:42 |
8.17 |
109 |
27826 |
买入 |
| 09:43:45 |
8.18 |
2 |
27828 |
买入 |
| 09:43:48 |
8.17 |
20 |
27848 |
卖出 |
| 09:43:51 |
8.19 |
50 |
27898 |
买入 |
| 09:43:54 |
8.19 |
87 |
27985 |
买入 |
| 09:43:57 |
8.18 |
35 |
28020 |
卖出 |
| 09:44:00 |
8.19 |
18 |
28038 |
买入 |
| 09:44:03 |
8.19 |
689 |
28727 |
卖出 |
| 09:44:06 |
8.19 |
14 |
28741 |
卖出 |
| 09:44:09 |
8.19 |
34 |
28775 |
卖出 |
| 09:44:12 |
8.2 |
11 |
28786 |
买入 |
| 09:44:15 |
8.19 |
10 |
28796 |
卖出 |
| 09:44:18 |
8.19 |
21 |
28817 |
卖出 |
| 09:44:21 |
8.19 |
24 |
28841 |
买入 |
| 09:44:24 |
8.19 |
63 |
28904 |
买入 |
| 09:44:27 |
8.19 |
17 |
28921 |
卖出 |
| 09:44:30 |
8.19 |
60 |
28981 |
卖出 |
| 09:44:33 |
8.19 |
2 |
28983 |
卖出 |
| 09:44:36 |
8.2 |
55 |
29038 |
买入 |
| 09:44:39 |
8.2 |
63 |
29101 |
买入 |
| 09:44:42 |
8.19 |
8 |
29109 |
卖出 |
| 09:44:45 |
8.21 |
10 |
29119 |
买入 |
| 09:44:48 |
8.2 |
21 |
29140 |
卖出 |
| 09:44:51 |
8.21 |
20 |
29160 |
买入 |