润邦股份[002483]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.56 |
23 |
23 |
集合竞价 |
| 09:16:39 |
8.56 |
24 |
24 |
集合竞价 |
| 09:17:06 |
8.55 |
33 |
33 |
集合竞价 |
| 09:17:24 |
8.88 |
851 |
851 |
集合竞价 |
| 09:17:51 |
8.88 |
842 |
842 |
集合竞价 |
| 09:18:00 |
8.88 |
841 |
841 |
集合竞价 |
| 09:18:27 |
8.88 |
891 |
891 |
集合竞价 |
| 09:18:36 |
8.88 |
892 |
892 |
集合竞价 |
| 09:18:45 |
8.88 |
962 |
962 |
集合竞价 |
| 09:18:54 |
8.88 |
1037 |
1037 |
集合竞价 |
| 09:19:12 |
8.88 |
1048 |
1048 |
集合竞价 |
| 09:19:21 |
8.88 |
1028 |
1028 |
集合竞价 |
| 09:19:30 |
8.88 |
1283 |
1283 |
集合竞价 |
| 09:19:39 |
8.88 |
1433 |
1433 |
集合竞价 |
| 09:19:48 |
8.88 |
1460 |
1460 |
集合竞价 |
| 09:19:57 |
8.56 |
34 |
34 |
集合竞价 |
| 09:20:09 |
8.56 |
35 |
35 |
集合竞价 |
| 09:20:18 |
8.56 |
38 |
38 |
集合竞价 |
| 09:20:36 |
8.56 |
38 |
38 |
集合竞价 |
| 09:20:54 |
8.56 |
38 |
38 |
集合竞价 |
| 09:21:21 |
8.56 |
38 |
38 |
集合竞价 |
| 09:21:39 |
8.56 |
38 |
38 |
集合竞价 |
| 09:21:48 |
8.6 |
38 |
38 |
集合竞价 |
| 09:22:33 |
8.6 |
38 |
38 |
集合竞价 |
| 09:23:09 |
8.6 |
58 |
58 |
集合竞价 |
| 09:23:18 |
8.6 |
64 |
64 |
集合竞价 |
| 09:23:27 |
8.58 |
82 |
82 |
集合竞价 |
| 09:23:36 |
8.58 |
85 |
85 |
集合竞价 |
| 09:23:54 |
8.58 |
102 |
102 |
集合竞价 |
| 09:24:03 |
8.58 |
115 |
115 |
集合竞价 |
| 09:24:12 |
8.58 |
129 |
129 |
集合竞价 |
| 09:24:21 |
8.56 |
177 |
177 |
集合竞价 |
| 09:24:30 |
8.58 |
237 |
237 |
集合竞价 |
| 09:24:39 |
8.58 |
277 |
277 |
集合竞价 |
| 09:24:48 |
8.58 |
277 |
277 |
集合竞价 |
| 09:24:57 |
8.59 |
367 |
367 |
集合竞价 |
| 09:25:00 |
8.68 |
384 |
751 |
卖出 |
| 09:30:00 |
8.68 |
22 |
773 |
卖出 |
| 09:30:03 |
8.62 |
542 |
1315 |
卖出 |
| 09:30:06 |
8.67 |
575 |
1890 |
买入 |
| 09:30:09 |
8.6 |
239 |
2129 |
卖出 |
| 09:30:12 |
8.59 |
67 |
2196 |
卖出 |
| 09:30:15 |
8.59 |
122 |
2318 |
买入 |
| 09:30:18 |
8.59 |
172 |
2490 |
买入 |
| 09:30:21 |
8.59 |
27 |
2517 |
卖出 |
| 09:30:24 |
8.6 |
46 |
2563 |
买入 |
| 09:30:27 |
8.6 |
35 |
2598 |
卖出 |
| 09:30:30 |
8.59 |
78 |
2676 |
卖出 |
| 09:30:33 |
8.67 |
52 |
2728 |
买入 |
| 09:30:39 |
8.62 |
140 |
2868 |
卖出 |
| 09:30:42 |
8.61 |
539 |
3407 |
卖出 |
| 09:30:45 |
8.62 |
17 |
3424 |
买入 |
| 09:30:48 |
8.62 |
32 |
3456 |
卖出 |
| 09:30:51 |
8.64 |
117 |
3573 |
买入 |
| 09:30:54 |
8.62 |
238 |
3811 |
卖出 |
| 09:30:57 |
8.62 |
466 |
4277 |
买入 |
| 09:31:00 |
8.64 |
8 |
4285 |
买入 |
| 09:31:03 |
8.64 |
35 |
4320 |
买入 |
| 09:31:06 |
8.64 |
278 |
4598 |
买入 |
| 09:31:09 |
8.66 |
61 |
4659 |
买入 |
| 09:31:12 |
8.63 |
269 |
4928 |
卖出 |
| 09:31:15 |
8.64 |
184 |
5112 |
买入 |
| 09:31:18 |
8.66 |
61 |
5173 |
买入 |
| 09:31:21 |
8.67 |
22 |
5195 |
买入 |
| 09:31:24 |
8.65 |
13 |
5208 |
卖出 |
| 09:31:27 |
8.65 |
93 |
5301 |
买入 |
| 09:31:30 |
8.65 |
56 |
5357 |
买入 |
| 09:31:33 |
8.65 |
78 |
5435 |
买入 |
| 09:31:36 |
8.66 |
40 |
5475 |
买入 |
| 09:31:39 |
8.66 |
55 |
5530 |
买入 |
| 09:31:42 |
8.64 |
6 |
5536 |
卖出 |
| 09:31:45 |
8.66 |
3 |
5539 |
买入 |
| 09:31:48 |
8.66 |
6 |
5545 |
买入 |
| 09:31:51 |
8.66 |
73 |
5618 |
买入 |
| 09:31:54 |
8.65 |
15 |
5633 |
卖出 |
| 09:31:57 |
8.65 |
27 |
5660 |
卖出 |
| 09:32:00 |
8.66 |
108 |
5768 |
买入 |
| 09:32:03 |
8.64 |
4 |
5772 |
卖出 |
| 09:32:06 |
8.65 |
12 |
5784 |
卖出 |
| 09:32:09 |
8.64 |
56 |
5840 |
卖出 |
| 09:32:12 |
8.64 |
107 |
5947 |
卖出 |
| 09:32:15 |
8.64 |
96 |
6043 |
卖出 |
| 09:32:18 |
8.65 |
165 |
6208 |
买入 |
| 09:32:21 |
8.64 |
17 |
6225 |
买入 |
| 09:32:27 |
8.64 |
2 |
6227 |
买入 |
| 09:32:36 |
8.62 |
27 |
6254 |
卖出 |
| 09:32:39 |
8.61 |
67 |
6321 |
卖出 |
| 09:32:42 |
8.61 |
40 |
6361 |
卖出 |
| 09:32:45 |
8.61 |
61 |
6422 |
卖出 |
| 09:32:48 |
8.61 |
29 |
6451 |
买入 |
| 09:32:51 |
8.6 |
4 |
6455 |
卖出 |
| 09:32:54 |
8.58 |
89 |
6544 |
卖出 |
| 09:32:57 |
8.57 |
44 |
6588 |
卖出 |
| 09:33:00 |
8.6 |
1 |
6589 |
买入 |
| 09:33:03 |
8.6 |
7 |
6596 |
买入 |
| 09:33:06 |
8.58 |
35 |
6631 |
卖出 |
| 09:33:09 |
8.58 |
14 |
6645 |
卖出 |
| 09:33:12 |
8.6 |
1 |
6646 |
买入 |
| 09:33:15 |
8.58 |
253 |
6899 |
卖出 |
| 09:33:18 |
8.62 |
128 |
7027 |
买入 |
| 09:33:21 |
8.6 |
481 |
7508 |
卖出 |
| 09:33:24 |
8.61 |
18 |
7526 |
买入 |
| 09:33:27 |
8.6 |
10 |
7536 |
卖出 |
| 09:33:30 |
8.61 |
2 |
7538 |
买入 |
| 09:33:33 |
8.6 |
10 |
7548 |
卖出 |
| 09:33:36 |
8.6 |
210 |
7758 |
卖出 |
| 09:33:39 |
8.6 |
87 |
7845 |
买入 |
| 09:33:42 |
8.59 |
253 |
8098 |
卖出 |
| 09:33:45 |
8.59 |
86 |
8184 |
卖出 |
| 09:33:48 |
8.59 |
218 |
8402 |
买入 |
| 09:33:51 |
8.59 |
119 |
8521 |
买入 |
| 09:33:54 |
8.59 |
44 |
8565 |
卖出 |
| 09:33:57 |
8.6 |
359 |
8924 |
买入 |
| 09:34:00 |
8.59 |
27 |
8951 |
卖出 |
| 09:34:03 |
8.6 |
31 |
8982 |
买入 |
| 09:34:06 |
8.59 |
16 |
8998 |
卖出 |
| 09:34:12 |
8.59 |
118 |
9116 |
卖出 |
| 09:34:15 |
8.59 |
11 |
9127 |
卖出 |
| 09:34:18 |
8.6 |
15 |
9142 |
买入 |
| 09:34:21 |
8.59 |
50 |
9192 |
卖出 |
| 09:34:24 |
8.6 |
14 |
9206 |
买入 |
| 09:34:30 |
8.59 |
49 |
9255 |
卖出 |
| 09:34:33 |
8.6 |
338 |
9593 |
买入 |
| 09:34:36 |
8.59 |
97 |
9690 |
卖出 |
| 09:34:39 |
8.59 |
3 |
9693 |
卖出 |
| 09:34:42 |
8.59 |
16 |
9709 |
卖出 |
| 09:34:45 |
8.59 |
30 |
9739 |
卖出 |
| 09:34:48 |
8.6 |
63 |
9802 |
买入 |
| 09:34:51 |
8.59 |
1 |
9803 |
卖出 |
| 09:34:54 |
8.6 |
96 |
9899 |
买入 |
| 09:34:57 |
8.59 |
4 |
9903 |
卖出 |
| 09:35:03 |
8.58 |
276 |
10179 |
卖出 |
| 09:35:06 |
8.6 |
192 |
10371 |
买入 |
| 09:35:09 |
8.61 |
113 |
10484 |
买入 |
| 09:35:12 |
8.6 |
70 |
10554 |
卖出 |
| 09:35:15 |
8.61 |
154 |
10708 |
买入 |
| 09:35:18 |
8.61 |
108 |
10816 |
买入 |
| 09:35:21 |
8.61 |
20 |
10836 |
卖出 |
| 09:35:24 |
8.63 |
144 |
10980 |
买入 |
| 09:35:27 |
8.64 |
8 |
10988 |
买入 |
| 09:35:30 |
8.64 |
213 |
11201 |
买入 |
| 09:35:33 |
8.64 |
42 |
11243 |
买入 |
| 09:35:36 |
8.63 |
27 |
11270 |
卖出 |
| 09:35:39 |
8.64 |
4 |
11274 |
买入 |
| 09:35:42 |
8.64 |
22 |
11296 |
买入 |
| 09:35:45 |
8.64 |
630 |
11926 |
买入 |
| 09:35:48 |
8.65 |
251 |
12177 |
买入 |
| 09:35:51 |
8.66 |
10 |
12187 |
卖出 |
| 09:35:54 |
8.65 |
10 |
12197 |
卖出 |
| 09:35:57 |
8.66 |
3 |
12200 |
卖出 |
| 09:36:00 |
8.66 |
4 |
12204 |
买入 |
| 09:36:03 |
8.66 |
2 |
12206 |
卖出 |
| 09:36:06 |
8.67 |
3 |
12209 |
买入 |
| 09:36:09 |
8.67 |
48 |
12257 |
买入 |
| 09:36:12 |
8.67 |
6 |
12263 |
买入 |
| 09:36:15 |
8.67 |
2 |
12265 |
买入 |
| 09:36:18 |
8.67 |
35 |
12300 |
买入 |
| 09:36:21 |
8.67 |
1 |
12301 |
卖出 |
| 09:36:24 |
8.68 |
15 |
12316 |
买入 |
| 09:36:27 |
8.67 |
128 |
12444 |
卖出 |
| 09:36:30 |
8.68 |
17 |
12461 |
买入 |
| 09:36:33 |
8.68 |
6 |
12467 |
卖出 |
| 09:36:36 |
8.67 |
40 |
12507 |
卖出 |
| 09:36:39 |
8.68 |
4 |
12511 |
买入 |
| 09:36:42 |
8.69 |
76 |
12587 |
买入 |
| 09:36:45 |
8.69 |
5 |
12592 |
买入 |
| 09:36:48 |
8.67 |
18 |
12610 |
卖出 |
| 09:36:51 |
8.67 |
9 |
12619 |
卖出 |
| 09:36:54 |
8.68 |
182 |
12801 |
买入 |
| 09:36:57 |
8.69 |
9 |
12810 |
买入 |
| 09:37:00 |
8.67 |
7 |
12817 |
卖出 |
| 09:37:03 |
8.67 |
57 |
12874 |
卖出 |
| 09:37:06 |
8.67 |
2 |
12876 |
买入 |
| 09:37:09 |
8.68 |
132 |
13008 |
买入 |
| 09:37:12 |
8.68 |
174 |
13182 |
卖出 |
| 09:37:15 |
8.68 |
13 |
13195 |
买入 |
| 09:37:18 |
8.68 |
3 |
13198 |
买入 |
| 09:37:24 |
8.67 |
19 |
13217 |
卖出 |
| 09:37:27 |
8.68 |
190 |
13407 |
买入 |
| 09:37:30 |
8.68 |
144 |
13551 |
买入 |
| 09:37:33 |
8.67 |
100 |
13651 |
卖出 |
| 09:37:36 |
8.67 |
19 |
13670 |
卖出 |
| 09:37:39 |
8.68 |
62 |
13732 |
买入 |
| 09:37:42 |
8.67 |
20 |
13752 |
卖出 |
| 09:37:45 |
8.68 |
40 |
13792 |
买入 |
| 09:37:48 |
8.68 |
14 |
13806 |
买入 |
| 09:37:51 |
8.68 |
4 |
13810 |
买入 |
| 09:37:54 |
8.68 |
38 |
13848 |
买入 |
| 09:38:00 |
8.68 |
110 |
13958 |
卖出 |
| 09:38:03 |
8.68 |
5 |
13963 |
卖出 |
| 09:38:09 |
8.68 |
37 |
14000 |
卖出 |
| 09:38:12 |
8.68 |
10 |
14010 |
卖出 |
| 09:38:15 |
8.69 |
16 |
14026 |
买入 |
| 09:38:24 |
8.69 |
200 |
14226 |
买入 |
| 09:38:33 |
8.67 |
96 |
14322 |
卖出 |
| 09:38:36 |
8.68 |
15 |
14337 |
买入 |
| 09:38:39 |
8.67 |
6 |
14343 |
卖出 |
| 09:38:42 |
8.68 |
66 |
14409 |
买入 |
| 09:38:45 |
8.67 |
61 |
14470 |
卖出 |
| 09:38:48 |
8.67 |
170 |
14640 |
卖出 |
| 09:38:51 |
8.67 |
16 |
14656 |
买入 |
| 09:38:54 |
8.67 |
7 |
14663 |
买入 |
| 09:38:57 |
8.67 |
1 |
14664 |
买入 |
| 09:39:00 |
8.67 |
32 |
14696 |
买入 |
| 09:39:03 |
8.66 |
1 |
14697 |
卖出 |
| 09:39:06 |
8.65 |
98 |
14795 |
卖出 |
| 09:39:09 |
8.66 |
2 |
14797 |
买入 |
| 09:39:12 |
8.66 |
1 |
14798 |
买入 |
| 09:39:15 |
8.65 |
237 |
15035 |
卖出 |
| 09:39:18 |
8.65 |
8 |
15043 |
买入 |
| 09:39:21 |
8.65 |
12 |
15055 |
买入 |
| 09:39:24 |
8.65 |
56 |
15111 |
买入 |
| 09:39:27 |
8.65 |
20 |
15131 |
买入 |
| 09:39:30 |
8.64 |
45 |
15176 |
卖出 |
| 09:39:33 |
8.65 |
47 |
15223 |
买入 |
| 09:39:36 |
8.64 |
1 |
15224 |
卖出 |
| 09:39:42 |
8.64 |
12 |
15236 |
买入 |
| 09:39:48 |
8.65 |
77 |
15313 |
买入 |
| 09:39:51 |
8.65 |
52 |
15365 |
买入 |
| 09:39:54 |
8.66 |
54 |
15419 |
买入 |
| 09:39:57 |
8.66 |
69 |
15488 |
买入 |
| 09:40:00 |
8.66 |
2 |
15490 |
卖出 |
| 09:40:03 |
8.67 |
18 |
15508 |
买入 |
| 09:40:06 |
8.66 |
1 |
15509 |
买入 |
| 09:40:09 |
8.66 |
7 |
15516 |
买入 |
| 09:40:15 |
8.67 |
2 |
15518 |
买入 |
| 09:40:18 |
8.67 |
3 |
15521 |
买入 |
| 09:40:24 |
8.67 |
84 |
15605 |
买入 |
| 09:40:27 |
8.65 |
7 |
15612 |
卖出 |
| 09:40:30 |
8.66 |
12 |
15624 |
买入 |
| 09:40:36 |
8.66 |
1 |
15625 |
买入 |
| 09:40:39 |
8.68 |
23 |
15648 |
买入 |
| 09:40:42 |
8.65 |
64 |
15712 |
卖出 |
| 09:40:45 |
8.65 |
6 |
15718 |
卖出 |
| 09:40:48 |
8.66 |
8 |
15726 |
买入 |
| 09:40:54 |
8.65 |
8 |
15734 |
卖出 |
| 09:40:57 |
8.66 |
13 |
15747 |
买入 |
| 09:41:03 |
8.66 |
3 |
15750 |
买入 |
| 09:41:06 |
8.66 |
62 |
15812 |
买入 |
| 09:41:12 |
8.66 |
50 |
15862 |
卖出 |
| 09:41:15 |
8.68 |
120 |
15982 |
买入 |
| 09:41:24 |
8.68 |
26 |
16008 |
买入 |
| 09:41:30 |
8.68 |
11 |
16019 |
买入 |
| 09:41:33 |
8.66 |
20 |
16039 |
卖出 |
| 09:41:36 |
8.68 |
15 |
16054 |
买入 |
| 09:41:45 |
8.67 |
11 |
16065 |
卖出 |
| 09:41:48 |
8.67 |
17 |
16082 |
买入 |
| 09:41:51 |
8.66 |
197 |
16279 |
卖出 |
| 09:41:54 |
8.66 |
16 |
16295 |
卖出 |
| 09:41:57 |
8.66 |
3 |
16298 |
买入 |
| 09:42:00 |
8.66 |
1 |
16299 |
卖出 |
| 09:42:03 |
8.66 |
4 |
16303 |
卖出 |
| 09:42:06 |
8.67 |
98 |
16401 |
买入 |
| 09:42:09 |
8.66 |
6 |
16407 |
卖出 |
| 09:42:12 |
8.67 |
22 |
16429 |
买入 |
| 09:42:15 |
8.67 |
8 |
16437 |
买入 |
| 09:42:18 |
8.67 |
5 |
16442 |
买入 |
| 09:42:21 |
8.67 |
1 |
16443 |
买入 |
| 09:42:24 |
8.66 |
12 |
16455 |
卖出 |
| 09:42:27 |
8.67 |
1 |
16456 |
买入 |
| 09:42:39 |
8.67 |
20 |
16476 |
买入 |
| 09:42:42 |
8.66 |
10 |
16486 |
买入 |
| 09:42:48 |
8.64 |
546 |
17032 |
卖出 |
| 09:42:51 |
8.65 |
4 |
17036 |
卖出 |
| 09:42:54 |
8.65 |
55 |
17091 |
买入 |
| 09:42:57 |
8.66 |
43 |
17134 |
买入 |
| 09:43:03 |
8.65 |
1 |
17135 |
卖出 |
| 09:43:06 |
8.67 |
11 |
17146 |
买入 |
| 09:43:09 |
8.65 |
3 |
17149 |
卖出 |
| 09:43:12 |
8.65 |
4 |
17153 |
卖出 |
| 09:43:15 |
8.67 |
4 |
17157 |
买入 |
| 09:43:21 |
8.65 |
101 |
17258 |
卖出 |
| 09:43:27 |
8.66 |
3 |
17261 |
卖出 |
| 09:43:30 |
8.65 |
3 |
17264 |
卖出 |
| 09:43:33 |
8.65 |
4 |
17268 |
卖出 |
| 09:43:36 |
8.65 |
16 |
17284 |
卖出 |
| 09:43:39 |
8.64 |
5 |
17289 |
卖出 |
| 09:43:42 |
8.65 |
36 |
17325 |
买入 |
| 09:43:45 |
8.64 |
12 |
17337 |
卖出 |
| 09:43:48 |
8.64 |
97 |
17434 |
卖出 |
| 09:43:51 |
8.64 |
96 |
17530 |
卖出 |
| 09:43:54 |
8.63 |
12 |
17542 |
卖出 |
| 09:43:57 |
8.63 |
13 |
17555 |
卖出 |
| 09:44:00 |
8.63 |
13 |
17568 |
卖出 |
| 09:44:06 |
8.64 |
11 |
17579 |
买入 |
| 09:44:09 |
8.64 |
5 |
17584 |
买入 |
| 09:44:12 |
8.65 |
29 |
17613 |
买入 |
| 09:44:15 |
8.65 |
18 |
17631 |
买入 |
| 09:44:18 |
8.65 |
31 |
17662 |
买入 |
| 09:44:21 |
8.65 |
1 |
17663 |
买入 |
| 09:44:24 |
8.65 |
17 |
17680 |
买入 |
| 09:44:36 |
8.64 |
887 |
18567 |
卖出 |
| 09:44:42 |
8.64 |
1 |
18568 |
买入 |
| 09:44:48 |
8.64 |
31 |
18599 |
买入 |
| 09:44:54 |
8.64 |
143 |
18742 |
买入 |
| 09:45:00 |
8.64 |
15 |
18757 |
卖出 |
| 09:45:03 |
8.64 |
21 |
18778 |
买入 |
| 09:45:09 |
8.63 |
22 |
18800 |
卖出 |
| 09:45:12 |
8.63 |
4 |
18804 |
卖出 |
| 09:45:15 |
8.63 |
190 |
18994 |
卖出 |