润邦股份[002483]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.3 |
77 |
77 |
集合竞价 |
| 09:17:24 |
8.89 |
4976 |
4976 |
集合竞价 |
| 09:18:09 |
8.3 |
666 |
666 |
集合竞价 |
| 09:23:45 |
8.29 |
91 |
91 |
集合竞价 |
| 09:24:39 |
8.27 |
93 |
93 |
集合竞价 |
| 09:25:00 |
8.27 |
260 |
353 |
买入 |
| 09:30:00 |
8.27 |
56 |
409 |
买入 |
| 09:30:03 |
8.26 |
263 |
672 |
卖出 |
| 09:30:06 |
8.27 |
78 |
750 |
买入 |
| 09:30:09 |
8.25 |
45 |
795 |
卖出 |
| 09:30:12 |
8.27 |
118 |
913 |
买入 |
| 09:30:15 |
8.27 |
84 |
997 |
买入 |
| 09:30:18 |
8.25 |
12 |
1009 |
卖出 |
| 09:30:21 |
8.25 |
47 |
1056 |
卖出 |
| 09:30:24 |
8.25 |
46 |
1102 |
买入 |
| 09:30:27 |
8.24 |
36 |
1138 |
卖出 |
| 09:30:30 |
8.25 |
54 |
1192 |
买入 |
| 09:30:33 |
8.25 |
6 |
1198 |
买入 |
| 09:30:36 |
8.25 |
17 |
1215 |
买入 |
| 09:30:39 |
8.25 |
124 |
1339 |
买入 |
| 09:30:42 |
8.25 |
29 |
1368 |
买入 |
| 09:30:45 |
8.27 |
6 |
1374 |
买入 |
| 09:30:48 |
8.25 |
65 |
1439 |
卖出 |
| 09:30:54 |
8.26 |
1 |
1440 |
买入 |
| 09:30:57 |
8.25 |
122 |
1562 |
卖出 |
| 09:31:00 |
8.27 |
56 |
1618 |
买入 |
| 09:31:03 |
8.27 |
15 |
1633 |
买入 |
| 09:31:12 |
8.25 |
10 |
1643 |
卖出 |
| 09:31:15 |
8.25 |
31 |
1674 |
卖出 |
| 09:31:18 |
8.26 |
10 |
1684 |
买入 |
| 09:31:21 |
8.26 |
2 |
1686 |
卖出 |
| 09:31:24 |
8.25 |
11 |
1697 |
卖出 |
| 09:31:30 |
8.27 |
218 |
1915 |
买入 |
| 09:31:33 |
8.28 |
7 |
1922 |
买入 |
| 09:31:36 |
8.25 |
611 |
2533 |
卖出 |
| 09:31:39 |
8.25 |
71 |
2604 |
买入 |
| 09:31:42 |
8.25 |
16 |
2620 |
买入 |
| 09:31:45 |
8.25 |
146 |
2766 |
买入 |
| 09:31:48 |
8.28 |
271 |
3037 |
买入 |
| 09:31:51 |
8.24 |
49 |
3086 |
卖出 |
| 09:31:54 |
8.25 |
5 |
3091 |
卖出 |
| 09:32:03 |
8.27 |
2 |
3093 |
买入 |
| 09:32:06 |
8.27 |
18 |
3111 |
买入 |
| 09:32:09 |
8.26 |
5 |
3116 |
卖出 |
| 09:32:12 |
8.25 |
51 |
3167 |
卖出 |
| 09:32:15 |
8.25 |
405 |
3572 |
卖出 |
| 09:32:18 |
8.25 |
29 |
3601 |
买入 |
| 09:32:24 |
8.25 |
248 |
3849 |
买入 |
| 09:32:27 |
8.25 |
13 |
3862 |
买入 |
| 09:32:30 |
8.23 |
2 |
3864 |
卖出 |
| 09:32:33 |
8.23 |
24 |
3888 |
卖出 |
| 09:32:36 |
8.24 |
54 |
3942 |
买入 |
| 09:32:39 |
8.23 |
22 |
3964 |
卖出 |
| 09:32:42 |
8.24 |
17 |
3981 |
买入 |
| 09:32:45 |
8.23 |
46 |
4027 |
卖出 |
| 09:32:48 |
8.24 |
1 |
4028 |
买入 |
| 09:32:51 |
8.24 |
1 |
4029 |
买入 |
| 09:32:57 |
8.23 |
32 |
4061 |
卖出 |
| 09:33:00 |
8.23 |
13 |
4074 |
买入 |
| 09:33:03 |
8.24 |
64 |
4138 |
买入 |
| 09:33:12 |
8.24 |
28 |
4166 |
买入 |
| 09:33:15 |
8.24 |
1 |
4167 |
买入 |
| 09:33:18 |
8.25 |
583 |
4750 |
买入 |
| 09:33:21 |
8.26 |
126 |
4876 |
买入 |
| 09:33:24 |
8.27 |
54 |
4930 |
买入 |
| 09:33:27 |
8.26 |
51 |
4981 |
卖出 |
| 09:33:30 |
8.27 |
6 |
4987 |
买入 |
| 09:33:33 |
8.26 |
3 |
4990 |
卖出 |
| 09:33:36 |
8.25 |
27 |
5017 |
卖出 |
| 09:33:39 |
8.25 |
3 |
5020 |
卖出 |
| 09:33:42 |
8.27 |
10 |
5030 |
买入 |
| 09:33:48 |
8.27 |
46 |
5076 |
买入 |
| 09:33:51 |
8.27 |
8 |
5084 |
买入 |
| 09:33:54 |
8.27 |
9 |
5093 |
买入 |
| 09:33:57 |
8.27 |
1 |
5094 |
买入 |
| 09:34:03 |
8.27 |
167 |
5261 |
卖出 |
| 09:34:06 |
8.27 |
8 |
5269 |
买入 |
| 09:34:18 |
8.27 |
61 |
5330 |
卖出 |
| 09:34:21 |
8.28 |
2 |
5332 |
买入 |
| 09:34:24 |
8.27 |
109 |
5441 |
卖出 |
| 09:34:27 |
8.27 |
4 |
5445 |
买入 |
| 09:34:30 |
8.26 |
5 |
5450 |
卖出 |
| 09:34:33 |
8.27 |
3 |
5453 |
买入 |
| 09:34:36 |
8.26 |
16 |
5469 |
卖出 |
| 09:34:39 |
8.26 |
20 |
5489 |
卖出 |
| 09:34:42 |
8.27 |
9 |
5498 |
买入 |
| 09:34:45 |
8.26 |
88 |
5586 |
卖出 |
| 09:34:48 |
8.26 |
6 |
5592 |
买入 |
| 09:34:51 |
8.25 |
5 |
5597 |
卖出 |
| 09:34:54 |
8.25 |
70 |
5667 |
卖出 |
| 09:35:00 |
8.25 |
47 |
5714 |
买入 |
| 09:35:03 |
8.24 |
98 |
5812 |
卖出 |
| 09:35:06 |
8.25 |
34 |
5846 |
买入 |
| 09:35:15 |
8.25 |
120 |
5966 |
买入 |
| 09:35:18 |
8.24 |
6 |
5972 |
卖出 |
| 09:35:21 |
8.25 |
12 |
5984 |
买入 |
| 09:35:24 |
8.25 |
31 |
6015 |
买入 |
| 09:35:27 |
8.24 |
8 |
6023 |
卖出 |
| 09:35:30 |
8.24 |
363 |
6386 |
卖出 |
| 09:35:33 |
8.24 |
2 |
6388 |
卖出 |
| 09:35:42 |
8.26 |
15 |
6403 |
买入 |
| 09:35:48 |
8.25 |
84 |
6487 |
卖出 |
| 09:35:51 |
8.25 |
146 |
6633 |
卖出 |
| 09:35:54 |
8.25 |
2 |
6635 |
买入 |
| 09:35:57 |
8.24 |
13 |
6648 |
卖出 |
| 09:36:00 |
8.25 |
22 |
6670 |
买入 |
| 09:36:03 |
8.25 |
15 |
6685 |
卖出 |
| 09:36:06 |
8.26 |
20 |
6705 |
买入 |
| 09:36:09 |
8.26 |
20 |
6725 |
买入 |
| 09:36:15 |
8.25 |
45 |
6770 |
卖出 |
| 09:36:18 |
8.25 |
7 |
6777 |
买入 |
| 09:36:21 |
8.25 |
4 |
6781 |
买入 |
| 09:36:27 |
8.25 |
183 |
6964 |
卖出 |
| 09:36:30 |
8.25 |
18 |
6982 |
卖出 |
| 09:36:33 |
8.25 |
8 |
6990 |
卖出 |
| 09:36:42 |
8.26 |
1 |
6991 |
买入 |
| 09:36:45 |
8.26 |
163 |
7154 |
买入 |
| 09:36:48 |
8.26 |
37 |
7191 |
买入 |
| 09:36:51 |
8.25 |
74 |
7265 |
卖出 |
| 09:36:54 |
8.26 |
1 |
7266 |
买入 |
| 09:37:00 |
8.25 |
19 |
7285 |
卖出 |
| 09:37:03 |
8.26 |
26 |
7311 |
买入 |
| 09:37:12 |
8.26 |
2 |
7313 |
买入 |
| 09:37:15 |
8.26 |
20 |
7333 |
买入 |
| 09:37:18 |
8.25 |
17 |
7350 |
卖出 |
| 09:37:21 |
8.25 |
5 |
7355 |
卖出 |
| 09:37:24 |
8.25 |
44 |
7399 |
卖出 |
| 09:37:27 |
8.25 |
12 |
7411 |
卖出 |
| 09:37:30 |
8.25 |
31 |
7442 |
卖出 |
| 09:37:33 |
8.25 |
24 |
7466 |
卖出 |
| 09:37:36 |
8.26 |
130 |
7596 |
买入 |
| 09:37:39 |
8.26 |
25 |
7621 |
买入 |
| 09:37:45 |
8.23 |
533 |
8154 |
卖出 |
| 09:37:48 |
8.24 |
74 |
8228 |
买入 |
| 09:37:51 |
8.25 |
24 |
8252 |
买入 |
| 09:37:54 |
8.23 |
82 |
8334 |
卖出 |
| 09:37:57 |
8.25 |
14 |
8348 |
买入 |
| 09:38:06 |
8.24 |
1 |
8349 |
卖出 |
| 09:38:09 |
8.24 |
21 |
8370 |
卖出 |
| 09:38:18 |
8.23 |
5 |
8375 |
卖出 |
| 09:38:21 |
8.23 |
93 |
8468 |
卖出 |
| 09:38:24 |
8.23 |
63 |
8531 |
买入 |
| 09:38:30 |
8.22 |
42 |
8573 |
卖出 |
| 09:38:33 |
8.23 |
5 |
8578 |
买入 |
| 09:38:36 |
8.23 |
4 |
8582 |
买入 |
| 09:38:39 |
8.22 |
5 |
8587 |
卖出 |
| 09:38:42 |
8.23 |
41 |
8628 |
买入 |
| 09:38:48 |
8.23 |
5 |
8633 |
买入 |
| 09:38:54 |
8.22 |
18 |
8651 |
卖出 |
| 09:38:57 |
8.22 |
39 |
8690 |
卖出 |
| 09:39:00 |
8.22 |
28 |
8718 |
卖出 |
| 09:39:03 |
8.22 |
390 |
9108 |
卖出 |
| 09:39:06 |
8.21 |
17 |
9125 |
卖出 |
| 09:39:09 |
8.21 |
544 |
9669 |
卖出 |
| 09:39:15 |
8.21 |
3 |
9672 |
买入 |
| 09:39:18 |
8.21 |
45 |
9717 |
买入 |
| 09:39:21 |
8.2 |
28 |
9745 |
卖出 |
| 09:39:24 |
8.21 |
6 |
9751 |
买入 |
| 09:39:27 |
8.21 |
103 |
9854 |
买入 |
| 09:39:30 |
8.21 |
1 |
9855 |
买入 |
| 09:39:33 |
8.2 |
160 |
10015 |
卖出 |
| 09:39:39 |
8.2 |
7 |
10022 |
卖出 |
| 09:39:42 |
8.2 |
28 |
10050 |
卖出 |
| 09:39:45 |
8.2 |
1 |
10051 |
卖出 |
| 09:39:48 |
8.2 |
22 |
10073 |
卖出 |
| 09:39:51 |
8.21 |
63 |
10136 |
买入 |
| 09:39:54 |
8.21 |
131 |
10267 |
买入 |
| 09:39:57 |
8.21 |
67 |
10334 |
买入 |
| 09:40:00 |
8.2 |
58 |
10392 |
卖出 |
| 09:40:03 |
8.21 |
36 |
10428 |
买入 |
| 09:40:06 |
8.21 |
3 |
10431 |
买入 |
| 09:40:09 |
8.2 |
53 |
10484 |
卖出 |
| 09:40:12 |
8.21 |
9 |
10493 |
买入 |
| 09:40:15 |
8.2 |
33 |
10526 |
卖出 |
| 09:40:18 |
8.2 |
10 |
10536 |
卖出 |
| 09:40:21 |
8.21 |
42 |
10578 |
买入 |
| 09:40:24 |
8.2 |
34 |
10612 |
卖出 |
| 09:40:27 |
8.2 |
51 |
10663 |
卖出 |
| 09:40:30 |
8.2 |
50 |
10713 |
卖出 |
| 09:40:33 |
8.21 |
28 |
10741 |
卖出 |
| 09:40:42 |
8.21 |
17 |
10758 |
卖出 |
| 09:40:45 |
8.24 |
530 |
11288 |
买入 |
| 09:40:48 |
8.24 |
143 |
11431 |
买入 |
| 09:40:51 |
8.23 |
150 |
11581 |
卖出 |
| 09:40:54 |
8.23 |
42 |
11623 |
卖出 |
| 09:40:57 |
8.24 |
67 |
11690 |
买入 |
| 09:41:00 |
8.23 |
19 |
11709 |
卖出 |
| 09:41:03 |
8.24 |
14 |
11723 |
买入 |
| 09:41:06 |
8.24 |
4 |
11727 |
买入 |
| 09:41:09 |
8.22 |
81 |
11808 |
卖出 |
| 09:41:15 |
8.24 |
4 |
11812 |
买入 |
| 09:41:18 |
8.24 |
10 |
11822 |
卖出 |
| 09:41:21 |
8.24 |
5 |
11827 |
卖出 |
| 09:41:24 |
8.24 |
3 |
11830 |
买入 |
| 09:41:27 |
8.24 |
2 |
11832 |
买入 |
| 09:41:30 |
8.24 |
3 |
11835 |
买入 |
| 09:41:33 |
8.24 |
2 |
11837 |
买入 |
| 09:41:39 |
8.23 |
1 |
11838 |
卖出 |
| 09:41:42 |
8.23 |
31 |
11869 |
卖出 |
| 09:41:45 |
8.23 |
28 |
11897 |
卖出 |
| 09:42:00 |
8.24 |
27 |
11924 |
买入 |
| 09:42:03 |
8.24 |
22 |
11946 |
买入 |
| 09:42:06 |
8.23 |
20 |
11966 |
卖出 |
| 09:42:09 |
8.24 |
15 |
11981 |
买入 |
| 09:42:15 |
8.24 |
2 |
11983 |
买入 |
| 09:42:18 |
8.22 |
263 |
12246 |
卖出 |
| 09:42:27 |
8.22 |
10 |
12256 |
卖出 |
| 09:42:30 |
8.22 |
36 |
12292 |
卖出 |
| 09:42:33 |
8.22 |
22 |
12314 |
卖出 |
| 09:42:39 |
8.22 |
5 |
12319 |
卖出 |
| 09:42:57 |
8.22 |
1 |
12320 |
卖出 |
| 09:43:06 |
8.24 |
49 |
12369 |
买入 |
| 09:43:09 |
8.23 |
10 |
12379 |
卖出 |
| 09:43:18 |
8.23 |
10 |
12389 |
卖出 |
| 09:43:21 |
8.24 |
3 |
12392 |
买入 |
| 09:43:24 |
8.24 |
296 |
12688 |
买入 |
| 09:43:27 |
8.25 |
324 |
13012 |
买入 |
| 09:43:30 |
8.25 |
21 |
13033 |
买入 |
| 09:43:33 |
8.25 |
2 |
13035 |
买入 |
| 09:43:36 |
8.25 |
3 |
13038 |
买入 |
| 09:43:39 |
8.25 |
22 |
13060 |
买入 |
| 09:43:42 |
8.25 |
3 |
13063 |
卖出 |
| 09:43:45 |
8.25 |
1 |
13064 |
卖出 |
| 09:43:54 |
8.26 |
4 |
13068 |
买入 |
| 09:43:57 |
8.25 |
6 |
13074 |
卖出 |
| 09:44:00 |
8.25 |
71 |
13145 |
卖出 |
| 09:44:03 |
8.26 |
22 |
13167 |
买入 |
| 09:44:15 |
8.26 |
2 |
13169 |
买入 |
| 09:44:18 |
8.26 |
139 |
13308 |
买入 |
| 09:44:21 |
8.26 |
30 |
13338 |
卖出 |
| 09:44:24 |
8.27 |
6 |
13344 |
买入 |
| 09:44:27 |
8.27 |
12 |
13356 |
买入 |
| 09:44:33 |
8.26 |
19 |
13375 |
卖出 |
| 09:44:36 |
8.27 |
5 |
13380 |
买入 |
| 09:44:39 |
8.26 |
56 |
13436 |
卖出 |
| 09:44:45 |
8.26 |
281 |
13717 |
卖出 |
| 09:44:48 |
8.26 |
45 |
13762 |
卖出 |
| 09:44:51 |
8.27 |
1 |
13763 |
买入 |
| 09:44:54 |
8.27 |
12 |
13775 |
买入 |
| 09:45:00 |
8.27 |
25 |
13800 |
买入 |
| 09:45:03 |
8.27 |
5 |
13805 |
买入 |
| 09:45:06 |
8.26 |
170 |
13975 |
卖出 |
| 09:45:12 |
8.27 |
28 |
14003 |
买入 |
| 09:45:15 |
8.27 |
13 |
14016 |
买入 |
| 09:45:18 |
8.28 |
24 |
14040 |
买入 |
| 09:45:21 |
8.27 |
16 |
14056 |
卖出 |
| 09:45:24 |
8.28 |
64 |
14120 |
买入 |
| 09:45:27 |
8.28 |
54 |
14174 |
买入 |
| 09:45:30 |
8.28 |
55 |
14229 |
买入 |
| 09:45:33 |
8.28 |
15 |
14244 |
买入 |
| 09:45:45 |
8.27 |
87 |
14331 |
卖出 |
| 09:45:48 |
8.28 |
10 |
14341 |
买入 |
| 09:45:57 |
8.27 |
4 |
14345 |
卖出 |
| 09:46:03 |
8.27 |
161 |
14506 |
卖出 |
| 09:46:06 |
8.27 |
98 |
14604 |
卖出 |
| 09:46:09 |
8.27 |
64 |
14668 |
买入 |
| 09:46:12 |
8.26 |
27 |
14695 |
卖出 |
| 09:46:18 |
8.26 |
40 |
14735 |
卖出 |
| 09:46:21 |
8.27 |
2 |
14737 |
买入 |
| 09:46:24 |
8.27 |
27 |
14764 |
买入 |
| 09:46:27 |
8.27 |
9 |
14773 |
买入 |
| 09:46:30 |
8.27 |
21 |
14794 |
买入 |
| 09:46:33 |
8.27 |
11 |
14805 |
买入 |
| 09:46:36 |
8.26 |
62 |
14867 |
卖出 |
| 09:46:39 |
8.27 |
4 |
14871 |
买入 |
| 09:46:42 |
8.27 |
7 |
14878 |
买入 |
| 09:46:45 |
8.26 |
175 |
15053 |
卖出 |
| 09:46:57 |
8.27 |
119 |
15172 |
买入 |
| 09:47:00 |
8.27 |
25 |
15197 |
卖出 |
| 09:47:03 |
8.27 |
86 |
15283 |
卖出 |
| 09:47:06 |
8.28 |
6 |
15289 |
买入 |
| 09:47:09 |
8.27 |
4 |
15293 |
卖出 |
| 09:47:12 |
8.28 |
1 |
15294 |
买入 |
| 09:47:15 |
8.28 |
2 |
15296 |
买入 |
| 09:47:18 |
8.27 |
1 |
15297 |
卖出 |
| 09:47:21 |
8.28 |
8 |
15305 |
买入 |
| 09:47:27 |
8.28 |
10 |
15315 |
买入 |
| 09:47:30 |
8.28 |
1 |
15316 |
买入 |
| 09:47:33 |
8.27 |
2 |
15318 |
卖出 |
| 09:47:36 |
8.27 |
2 |
15320 |
卖出 |
| 09:47:42 |
8.28 |
285 |
15605 |
买入 |
| 09:47:45 |
8.27 |
3 |
15608 |
卖出 |
| 09:47:48 |
8.27 |
17 |
15625 |
卖出 |
| 09:47:51 |
8.28 |
34 |
15659 |
买入 |
| 09:47:54 |
8.28 |
48 |
15707 |
买入 |
| 09:48:00 |
8.28 |
3 |
15710 |
买入 |
| 09:48:03 |
8.27 |
71 |
15781 |
卖出 |
| 09:48:09 |
8.28 |
92 |
15873 |
买入 |
| 09:48:12 |
8.28 |
14 |
15887 |
买入 |
| 09:48:15 |
8.28 |
39 |
15926 |
买入 |
| 09:48:18 |
8.28 |
15 |
15941 |
买入 |
| 09:48:24 |
8.27 |
6 |
15947 |
卖出 |
| 09:48:27 |
8.27 |
68 |
16015 |
卖出 |
| 09:48:30 |
8.27 |
125 |
16140 |
卖出 |
| 09:48:33 |
8.27 |
3 |
16143 |
买入 |
| 09:48:36 |
8.27 |
32 |
16175 |
买入 |
| 09:48:39 |
8.27 |
5 |
16180 |
买入 |
| 09:48:42 |
8.27 |
1 |
16181 |
买入 |
| 09:48:54 |
8.27 |
10 |
16191 |
买入 |
| 09:49:00 |
8.26 |
45 |
16236 |
卖出 |