齐峰新材[002521]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:09 |
5.98 |
1 |
1 |
集合竞价 |
| 09:22:06 |
5.95 |
1 |
1 |
集合竞价 |
| 09:24:21 |
5.94 |
55 |
55 |
集合竞价 |
| 09:25:00 |
5.94 |
210 |
265 |
卖出 |
| 09:30:00 |
5.94 |
50 |
315 |
卖出 |
| 09:30:03 |
5.95 |
140 |
455 |
买入 |
| 09:30:06 |
5.95 |
34 |
489 |
买入 |
| 09:30:12 |
5.94 |
5 |
494 |
卖出 |
| 09:30:15 |
5.95 |
22 |
516 |
买入 |
| 09:30:18 |
5.94 |
24 |
540 |
卖出 |
| 09:30:21 |
5.94 |
68 |
608 |
买入 |
| 09:30:24 |
5.95 |
10 |
618 |
买入 |
| 09:30:27 |
5.95 |
2 |
620 |
卖出 |
| 09:30:30 |
5.95 |
1 |
621 |
卖出 |
| 09:30:33 |
5.95 |
7 |
628 |
卖出 |
| 09:30:36 |
5.94 |
6 |
634 |
卖出 |
| 09:30:39 |
5.94 |
8 |
642 |
卖出 |
| 09:30:42 |
5.94 |
2 |
644 |
卖出 |
| 09:30:45 |
5.94 |
2 |
646 |
卖出 |
| 09:30:48 |
5.94 |
4 |
650 |
卖出 |
| 09:30:51 |
5.94 |
1 |
651 |
买入 |
| 09:30:57 |
5.94 |
17 |
668 |
买入 |
| 09:31:00 |
5.94 |
1 |
669 |
买入 |
| 09:31:03 |
5.93 |
19 |
688 |
卖出 |
| 09:31:06 |
5.93 |
48 |
736 |
卖出 |
| 09:31:09 |
5.93 |
6 |
742 |
买入 |
| 09:31:12 |
5.93 |
205 |
947 |
买入 |
| 09:31:15 |
5.93 |
61 |
1008 |
买入 |
| 09:31:18 |
5.92 |
132 |
1140 |
卖出 |
| 09:31:21 |
5.92 |
89 |
1229 |
卖出 |
| 09:31:24 |
5.93 |
5 |
1234 |
买入 |
| 09:31:33 |
5.93 |
86 |
1320 |
卖出 |
| 09:31:36 |
5.94 |
1 |
1321 |
买入 |
| 09:31:39 |
5.94 |
7 |
1328 |
买入 |
| 09:31:42 |
5.95 |
7 |
1335 |
买入 |
| 09:31:45 |
5.95 |
3 |
1338 |
买入 |
| 09:31:48 |
5.92 |
34 |
1372 |
卖出 |
| 09:31:51 |
5.94 |
1 |
1373 |
买入 |
| 09:31:54 |
5.94 |
1 |
1374 |
买入 |
| 09:31:57 |
5.94 |
3 |
1377 |
买入 |
| 09:32:00 |
5.94 |
3 |
1380 |
买入 |
| 09:32:03 |
5.94 |
18 |
1398 |
买入 |
| 09:32:06 |
5.94 |
13 |
1411 |
买入 |
| 09:32:18 |
5.94 |
9 |
1420 |
卖出 |
| 09:32:21 |
5.94 |
1 |
1421 |
买入 |
| 09:32:24 |
5.94 |
1 |
1422 |
卖出 |
| 09:32:27 |
5.94 |
1 |
1423 |
买入 |
| 09:32:33 |
5.93 |
3 |
1426 |
卖出 |
| 09:32:48 |
5.93 |
87 |
1513 |
卖出 |
| 09:32:51 |
5.93 |
1 |
1514 |
买入 |
| 09:32:57 |
5.92 |
26 |
1540 |
卖出 |
| 09:33:03 |
5.92 |
35 |
1575 |
卖出 |
| 09:33:06 |
5.92 |
30 |
1605 |
卖出 |
| 09:33:15 |
5.93 |
6 |
1611 |
卖出 |
| 09:33:18 |
5.93 |
5 |
1616 |
卖出 |
| 09:33:27 |
5.94 |
2 |
1618 |
买入 |
| 09:33:30 |
5.94 |
44 |
1662 |
买入 |
| 09:33:33 |
5.93 |
34 |
1696 |
卖出 |
| 09:33:42 |
5.94 |
2 |
1698 |
买入 |
| 09:34:03 |
5.94 |
1 |
1699 |
买入 |
| 09:34:15 |
5.94 |
11 |
1710 |
买入 |
| 09:34:18 |
5.94 |
5 |
1715 |
买入 |
| 09:34:21 |
5.94 |
8 |
1723 |
买入 |
| 09:34:33 |
5.94 |
87 |
1810 |
买入 |
| 09:34:45 |
5.94 |
1 |
1811 |
买入 |
| 09:34:57 |
5.94 |
1 |
1812 |
买入 |
| 09:35:06 |
5.94 |
27 |
1839 |
买入 |
| 09:35:09 |
5.94 |
1 |
1840 |
买入 |
| 09:35:12 |
5.95 |
152 |
1992 |
买入 |
| 09:35:48 |
5.95 |
45 |
2037 |
买入 |
| 09:35:51 |
5.95 |
11 |
2048 |
卖出 |
| 09:35:54 |
5.95 |
16 |
2064 |
卖出 |
| 09:35:57 |
5.95 |
16 |
2080 |
卖出 |
| 09:36:00 |
5.95 |
3 |
2083 |
卖出 |
| 09:36:03 |
5.95 |
7 |
2090 |
卖出 |
| 09:36:06 |
5.95 |
3 |
2093 |
卖出 |
| 09:36:09 |
5.95 |
3 |
2096 |
卖出 |
| 09:36:12 |
5.94 |
44 |
2140 |
卖出 |
| 09:36:18 |
5.94 |
2 |
2142 |
卖出 |
| 09:36:54 |
5.95 |
7 |
2149 |
买入 |
| 09:36:57 |
5.95 |
12 |
2161 |
买入 |
| 09:37:00 |
5.95 |
6 |
2167 |
买入 |
| 09:37:03 |
5.94 |
8 |
2175 |
卖出 |
| 09:37:15 |
5.95 |
26 |
2201 |
买入 |
| 09:37:24 |
5.95 |
16 |
2217 |
卖出 |
| 09:37:45 |
5.95 |
35 |
2252 |
卖出 |
| 09:38:06 |
5.95 |
1 |
2253 |
卖出 |
| 09:38:15 |
5.95 |
166 |
2419 |
卖出 |
| 09:38:18 |
5.95 |
47 |
2466 |
卖出 |
| 09:38:21 |
5.95 |
35 |
2501 |
卖出 |
| 09:38:27 |
5.95 |
139 |
2640 |
卖出 |
| 09:38:39 |
5.95 |
3 |
2643 |
卖出 |
| 09:38:42 |
5.95 |
7 |
2650 |
买入 |
| 09:38:48 |
5.95 |
9 |
2659 |
卖出 |
| 09:38:51 |
5.95 |
12 |
2671 |
卖出 |
| 09:38:57 |
5.94 |
1 |
2672 |
卖出 |
| 09:39:03 |
5.95 |
24 |
2696 |
买入 |
| 09:39:06 |
5.95 |
1 |
2697 |
卖出 |
| 09:39:18 |
5.95 |
45 |
2742 |
卖出 |
| 09:39:21 |
5.95 |
2 |
2744 |
卖出 |
| 09:39:27 |
5.95 |
37 |
2781 |
卖出 |
| 09:39:39 |
5.95 |
51 |
2832 |
卖出 |
| 09:39:42 |
5.95 |
1 |
2833 |
卖出 |
| 09:40:03 |
5.95 |
33 |
2866 |
卖出 |
| 09:40:09 |
5.95 |
2 |
2868 |
买入 |
| 09:40:12 |
5.95 |
1 |
2869 |
买入 |
| 09:40:15 |
5.95 |
1 |
2870 |
买入 |
| 09:40:21 |
5.95 |
15 |
2885 |
买入 |
| 09:40:36 |
5.95 |
24 |
2909 |
卖出 |
| 09:40:42 |
5.95 |
10 |
2919 |
卖出 |
| 09:40:51 |
5.96 |
34 |
2953 |
买入 |
| 09:40:54 |
5.96 |
1 |
2954 |
买入 |
| 09:41:27 |
5.96 |
253 |
3207 |
买入 |
| 09:41:33 |
5.96 |
109 |
3316 |
买入 |
| 09:41:36 |
5.96 |
2 |
3318 |
买入 |
| 09:41:54 |
5.94 |
1 |
3319 |
卖出 |
| 09:41:57 |
5.95 |
9 |
3328 |
卖出 |
| 09:42:00 |
5.95 |
3 |
3331 |
卖出 |
| 09:42:03 |
5.95 |
14 |
3345 |
卖出 |
| 09:42:06 |
5.95 |
2 |
3347 |
买入 |
| 09:42:12 |
5.94 |
228 |
3575 |
卖出 |
| 09:42:15 |
5.95 |
39 |
3614 |
买入 |
| 09:42:54 |
5.94 |
1 |
3615 |
卖出 |
| 09:43:00 |
5.94 |
1 |
3616 |
卖出 |
| 09:43:15 |
5.94 |
2 |
3618 |
卖出 |
| 09:43:18 |
5.95 |
173 |
3791 |
买入 |
| 09:43:21 |
5.95 |
4 |
3795 |
卖出 |
| 09:43:24 |
5.95 |
2 |
3797 |
卖出 |
| 09:43:27 |
5.95 |
9 |
3806 |
卖出 |
| 09:43:30 |
5.95 |
12 |
3818 |
卖出 |
| 09:44:00 |
5.94 |
444 |
4262 |
卖出 |
| 09:44:03 |
5.94 |
1 |
4263 |
卖出 |
| 09:44:06 |
5.94 |
1 |
4264 |
卖出 |
| 09:44:09 |
5.94 |
1 |
4265 |
卖出 |
| 09:44:42 |
5.94 |
1 |
4266 |
卖出 |
| 09:45:33 |
5.94 |
17 |
4283 |
卖出 |
| 09:45:36 |
5.94 |
1 |
4284 |
卖出 |
| 09:46:09 |
5.94 |
5 |
4289 |
卖出 |
| 09:46:36 |
5.94 |
284 |
4573 |
卖出 |
| 09:47:06 |
5.94 |
35 |
4608 |
卖出 |
| 09:47:18 |
5.95 |
103 |
4711 |
买入 |
| 09:47:21 |
5.95 |
3 |
4714 |
买入 |
| 09:47:24 |
5.95 |
2 |
4716 |
买入 |
| 09:47:27 |
5.95 |
134 |
4850 |
买入 |
| 09:47:30 |
5.96 |
2 |
4852 |
买入 |
| 09:47:33 |
5.95 |
1 |
4853 |
卖出 |
| 09:49:12 |
5.96 |
1 |
4854 |
买入 |
| 09:49:24 |
5.96 |
2 |
4856 |
买入 |
| 09:49:45 |
5.96 |
10 |
4866 |
买入 |
| 09:49:48 |
5.96 |
6 |
4872 |
买入 |
| 09:49:51 |
5.96 |
1 |
4873 |
买入 |
| 09:50:18 |
5.95 |
1 |
4874 |
卖出 |
| 09:50:27 |
5.95 |
1 |
4875 |
卖出 |
| 09:50:45 |
5.96 |
5 |
4880 |
买入 |
| 09:51:00 |
5.96 |
11 |
4891 |
买入 |
| 09:51:06 |
5.96 |
19 |
4910 |
买入 |
| 09:51:09 |
5.96 |
21 |
4931 |
买入 |
| 09:51:12 |
5.96 |
5 |
4936 |
买入 |
| 09:51:24 |
5.97 |
204 |
5140 |
买入 |
| 09:51:27 |
5.97 |
13 |
5153 |
买入 |
| 09:51:30 |
5.97 |
3 |
5156 |
买入 |
| 09:51:54 |
5.96 |
32 |
5188 |
卖出 |
| 09:51:57 |
5.96 |
5 |
5193 |
买入 |
| 09:52:00 |
5.97 |
6 |
5199 |
买入 |
| 09:52:09 |
5.97 |
35 |
5234 |
买入 |
| 09:52:18 |
5.97 |
19 |
5253 |
买入 |
| 09:52:27 |
5.97 |
10 |
5263 |
买入 |
| 09:52:36 |
5.96 |
10 |
5273 |
卖出 |
| 09:53:12 |
5.97 |
17 |
5290 |
买入 |
| 09:53:15 |
5.97 |
1 |
5291 |
买入 |
| 09:53:33 |
5.97 |
30 |
5321 |
买入 |
| 09:53:36 |
5.96 |
4 |
5325 |
卖出 |
| 09:53:48 |
5.97 |
10 |
5335 |
买入 |
| 09:54:06 |
5.97 |
16 |
5351 |
买入 |
| 09:54:12 |
5.97 |
15 |
5366 |
买入 |
| 09:54:15 |
5.97 |
1 |
5367 |
买入 |
| 09:55:06 |
5.97 |
5 |
5372 |
买入 |
| 09:55:09 |
5.97 |
1 |
5373 |
买入 |
| 09:55:12 |
5.97 |
39 |
5412 |
买入 |
| 09:55:15 |
5.97 |
1 |
5413 |
买入 |
| 09:55:30 |
5.97 |
19 |
5432 |
买入 |
| 09:55:33 |
5.97 |
1 |
5433 |
卖出 |
| 09:55:36 |
5.97 |
1 |
5434 |
买入 |
| 09:55:57 |
5.97 |
10 |
5444 |
买入 |
| 09:56:00 |
5.97 |
19 |
5463 |
卖出 |
| 09:56:03 |
5.97 |
2 |
5465 |
买入 |
| 09:56:06 |
5.97 |
1 |
5466 |
买入 |
| 09:56:18 |
5.96 |
1 |
5467 |
卖出 |
| 09:57:09 |
5.97 |
1 |
5468 |
买入 |
| 09:57:27 |
5.97 |
81 |
5549 |
买入 |
| 09:57:45 |
5.98 |
1 |
5550 |
买入 |
| 09:57:48 |
5.97 |
60 |
5610 |
卖出 |
| 09:58:00 |
5.97 |
10 |
5620 |
买入 |
| 09:58:12 |
5.97 |
6 |
5626 |
买入 |
| 09:59:12 |
5.96 |
1 |
5627 |
卖出 |
| 09:59:42 |
5.96 |
1 |
5628 |
卖出 |
| 10:00:15 |
5.96 |
43 |
5671 |
卖出 |
| 10:00:39 |
5.96 |
31 |
5702 |
卖出 |
| 10:00:42 |
5.96 |
10 |
5712 |
卖出 |
| 10:02:24 |
5.96 |
1 |
5713 |
卖出 |
| 10:02:39 |
5.97 |
1 |
5714 |
买入 |
| 10:02:42 |
5.97 |
2 |
5716 |
买入 |
| 10:03:21 |
5.97 |
10 |
5726 |
买入 |
| 10:03:30 |
5.97 |
1 |
5727 |
买入 |
| 10:03:45 |
5.96 |
100 |
5827 |
卖出 |
| 10:04:09 |
5.96 |
75 |
5902 |
卖出 |
| 10:04:12 |
5.96 |
70 |
5972 |
卖出 |
| 10:04:15 |
5.96 |
121 |
6093 |
卖出 |
| 10:04:18 |
5.96 |
63 |
6156 |
卖出 |
| 10:04:21 |
5.96 |
5 |
6161 |
买入 |
| 10:04:24 |
5.96 |
1 |
6162 |
买入 |
| 10:04:27 |
5.96 |
2 |
6164 |
买入 |
| 10:04:48 |
5.96 |
5 |
6169 |
买入 |
| 10:04:51 |
5.95 |
1 |
6170 |
卖出 |
| 10:05:06 |
5.97 |
11 |
6181 |
买入 |
| 10:05:21 |
5.97 |
10 |
6191 |
买入 |
| 10:07:30 |
5.96 |
5 |
6196 |
卖出 |
| 10:07:39 |
5.96 |
65 |
6261 |
卖出 |
| 10:07:42 |
5.96 |
3 |
6264 |
卖出 |
| 10:07:45 |
5.95 |
4 |
6268 |
卖出 |
| 10:07:48 |
5.96 |
2 |
6270 |
买入 |
| 10:07:51 |
5.96 |
5 |
6275 |
买入 |
| 10:07:54 |
5.96 |
1 |
6276 |
买入 |
| 10:07:57 |
5.96 |
1 |
6277 |
买入 |
| 10:08:00 |
5.96 |
55 |
6332 |
买入 |
| 10:08:03 |
5.96 |
1 |
6333 |
买入 |
| 10:08:27 |
5.95 |
1 |
6334 |
卖出 |
| 10:10:18 |
5.96 |
10 |
6344 |
卖出 |
| 10:10:36 |
5.95 |
1 |
6345 |
卖出 |
| 10:10:39 |
5.97 |
1 |
6346 |
买入 |
| 10:12:12 |
5.96 |
4 |
6350 |
买入 |
| 10:12:15 |
5.96 |
1 |
6351 |
买入 |
| 10:12:45 |
5.97 |
20 |
6371 |
买入 |
| 10:13:30 |
5.96 |
1 |
6372 |
卖出 |
| 10:13:33 |
5.96 |
1 |
6373 |
卖出 |
| 10:13:45 |
5.96 |
1 |
6374 |
卖出 |
| 10:14:03 |
5.97 |
23 |
6397 |
买入 |
| 10:14:33 |
5.96 |
30 |
6427 |
卖出 |
| 10:16:27 |
5.96 |
1 |
6428 |
卖出 |
| 10:19:21 |
5.96 |
1 |
6429 |
卖出 |
| 10:19:48 |
5.97 |
10 |
6439 |
买入 |
| 10:19:54 |
5.97 |
12 |
6451 |
买入 |
| 10:20:06 |
5.97 |
1 |
6452 |
买入 |
| 10:20:45 |
5.96 |
104 |
6556 |
卖出 |
| 10:20:57 |
5.97 |
1 |
6557 |
买入 |
| 10:21:06 |
5.97 |
1 |
6558 |
买入 |
| 10:21:27 |
5.96 |
63 |
6621 |
卖出 |
| 10:21:54 |
5.97 |
6 |
6627 |
买入 |
| 10:22:21 |
5.96 |
1 |
6628 |
卖出 |
| 10:22:57 |
5.95 |
17 |
6645 |
卖出 |
| 10:25:03 |
5.95 |
1 |
6646 |
卖出 |
| 10:25:15 |
5.96 |
5 |
6651 |
买入 |
| 10:25:36 |
5.96 |
3 |
6654 |
买入 |
| 10:27:00 |
5.96 |
81 |
6735 |
买入 |
| 10:27:03 |
5.96 |
6 |
6741 |
买入 |
| 10:27:06 |
5.96 |
1 |
6742 |
买入 |
| 10:27:54 |
5.96 |
87 |
6829 |
买入 |
| 10:27:57 |
5.95 |
2 |
6831 |
卖出 |
| 10:28:00 |
5.96 |
2 |
6833 |
买入 |
| 10:28:03 |
5.96 |
1 |
6834 |
买入 |
| 10:28:06 |
5.96 |
5 |
6839 |
买入 |
| 10:30:03 |
5.95 |
2 |
6841 |
卖出 |
| 10:30:06 |
5.96 |
2 |
6843 |
买入 |
| 10:30:48 |
5.95 |
1 |
6844 |
卖出 |
| 10:33:39 |
5.95 |
1 |
6845 |
卖出 |
| 10:34:24 |
5.96 |
129 |
6974 |
买入 |
| 10:34:27 |
5.96 |
9 |
6983 |
买入 |
| 10:35:54 |
5.96 |
5 |
6988 |
卖出 |
| 10:36:33 |
5.96 |
7 |
6995 |
卖出 |
| 10:36:36 |
5.96 |
1 |
6996 |
卖出 |
| 10:36:48 |
5.96 |
19 |
7015 |
卖出 |
| 10:36:51 |
5.96 |
2 |
7017 |
买入 |
| 10:36:54 |
5.96 |
7 |
7024 |
买入 |
| 10:36:57 |
5.96 |
1 |
7025 |
买入 |
| 10:37:00 |
5.95 |
44 |
7069 |
卖出 |
| 10:37:06 |
5.96 |
135 |
7204 |
买入 |
| 10:37:09 |
5.96 |
2 |
7206 |
卖出 |
| 10:37:12 |
5.96 |
1 |
7207 |
买入 |
| 10:40:00 |
5.95 |
1 |
7208 |
卖出 |
| 10:42:51 |
5.97 |
2 |
7210 |
买入 |
| 10:43:03 |
5.95 |
9 |
7219 |
卖出 |
| 10:43:06 |
5.96 |
3 |
7222 |
买入 |
| 10:43:09 |
5.96 |
1 |
7223 |
买入 |
| 10:43:15 |
5.95 |
100 |
7323 |
卖出 |
| 10:43:18 |
5.95 |
1 |
7324 |
卖出 |
| 10:44:15 |
5.95 |
48 |
7372 |
卖出 |
| 10:44:24 |
5.95 |
11 |
7383 |
卖出 |
| 10:45:15 |
5.95 |
1 |
7384 |
卖出 |
| 10:45:33 |
5.96 |
6 |
7390 |
买入 |
| 10:45:36 |
5.96 |
44 |
7434 |
卖出 |
| 10:46:36 |
5.96 |
20 |
7454 |
卖出 |
| 10:46:39 |
5.96 |
8 |
7462 |
买入 |
| 10:46:45 |
5.96 |
2 |
7464 |
买入 |
| 10:47:27 |
5.95 |
41 |
7505 |
卖出 |
| 10:48:03 |
5.95 |
1 |
7506 |
卖出 |
| 10:48:30 |
5.95 |
102 |
7608 |
卖出 |
| 10:48:48 |
5.96 |
6 |
7614 |
买入 |
| 10:51:06 |
5.96 |
2 |
7616 |
卖出 |
| 10:51:12 |
5.96 |
155 |
7771 |
卖出 |
| 10:51:15 |
5.96 |
18 |
7789 |
买入 |