齐峰新材[002521]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
5.76 |
200 |
200 |
集合竞价 |
| 09:17:15 |
5.76 |
200 |
200 |
集合竞价 |
| 09:17:24 |
5.76 |
400 |
400 |
集合竞价 |
| 09:17:33 |
5.76 |
400 |
400 |
集合竞价 |
| 09:18:09 |
5.76 |
400 |
400 |
集合竞价 |
| 09:18:36 |
5.75 |
480 |
480 |
集合竞价 |
| 09:19:03 |
5.76 |
480 |
480 |
集合竞价 |
| 09:19:21 |
5.8 |
80 |
80 |
集合竞价 |
| 09:19:30 |
5.86 |
0 |
0 |
集合竞价 |
| 09:21:48 |
5.81 |
40 |
40 |
集合竞价 |
| 09:21:57 |
5.81 |
41 |
41 |
集合竞价 |
| 09:23:18 |
5.8 |
136 |
136 |
集合竞价 |
| 09:23:27 |
5.8 |
141 |
141 |
集合竞价 |
| 09:24:03 |
5.8 |
142 |
142 |
集合竞价 |
| 09:24:12 |
5.8 |
165 |
165 |
集合竞价 |
| 09:24:21 |
5.8 |
185 |
185 |
集合竞价 |
| 09:24:30 |
5.8 |
185 |
185 |
集合竞价 |
| 09:24:48 |
5.8 |
188 |
188 |
集合竞价 |
| 09:24:57 |
5.82 |
190 |
190 |
集合竞价 |
| 09:25:00 |
5.82 |
190 |
380 |
卖出 |
| 09:30:00 |
5.83 |
18 |
398 |
买入 |
| 09:30:03 |
5.84 |
14 |
412 |
买入 |
| 09:30:06 |
5.83 |
134 |
546 |
卖出 |
| 09:30:09 |
5.83 |
69 |
615 |
卖出 |
| 09:30:12 |
5.82 |
229 |
844 |
卖出 |
| 09:30:15 |
5.82 |
37 |
881 |
卖出 |
| 09:30:18 |
5.82 |
22 |
903 |
卖出 |
| 09:30:21 |
5.82 |
52 |
955 |
卖出 |
| 09:30:24 |
5.82 |
32 |
987 |
卖出 |
| 09:30:27 |
5.82 |
163 |
1150 |
卖出 |
| 09:30:33 |
5.82 |
2 |
1152 |
买入 |
| 09:30:36 |
5.82 |
81 |
1233 |
买入 |
| 09:30:39 |
5.82 |
6 |
1239 |
买入 |
| 09:30:42 |
5.82 |
32 |
1271 |
买入 |
| 09:30:45 |
5.82 |
6 |
1277 |
买入 |
| 09:30:48 |
5.82 |
5 |
1282 |
买入 |
| 09:30:51 |
5.82 |
3 |
1285 |
买入 |
| 09:30:54 |
5.82 |
11 |
1296 |
买入 |
| 09:30:57 |
5.82 |
14 |
1310 |
买入 |
| 09:31:00 |
5.83 |
102 |
1412 |
买入 |
| 09:31:03 |
5.82 |
2 |
1414 |
卖出 |
| 09:31:06 |
5.83 |
6 |
1420 |
卖出 |
| 09:31:09 |
5.83 |
3 |
1423 |
买入 |
| 09:31:12 |
5.84 |
1 |
1424 |
买入 |
| 09:31:15 |
5.83 |
2 |
1426 |
卖出 |
| 09:31:18 |
5.84 |
3 |
1429 |
买入 |
| 09:31:21 |
5.85 |
5 |
1434 |
买入 |
| 09:31:24 |
5.85 |
7 |
1441 |
买入 |
| 09:31:27 |
5.85 |
1 |
1442 |
买入 |
| 09:31:30 |
5.85 |
10 |
1452 |
买入 |
| 09:31:33 |
5.85 |
5 |
1457 |
买入 |
| 09:31:36 |
5.85 |
1 |
1458 |
买入 |
| 09:31:39 |
5.85 |
29 |
1487 |
买入 |
| 09:31:42 |
5.84 |
36 |
1523 |
卖出 |
| 09:31:45 |
5.84 |
31 |
1554 |
卖出 |
| 09:31:48 |
5.84 |
10 |
1564 |
卖出 |
| 09:31:51 |
5.84 |
6 |
1570 |
卖出 |
| 09:32:00 |
5.84 |
5 |
1575 |
卖出 |
| 09:32:03 |
5.84 |
4 |
1579 |
卖出 |
| 09:32:06 |
5.85 |
167 |
1746 |
买入 |
| 09:32:09 |
5.86 |
100 |
1846 |
买入 |
| 09:32:12 |
5.86 |
1 |
1847 |
买入 |
| 09:32:18 |
5.85 |
37 |
1884 |
卖出 |
| 09:32:21 |
5.85 |
2 |
1886 |
卖出 |
| 09:32:24 |
5.85 |
7 |
1893 |
卖出 |
| 09:32:33 |
5.86 |
96 |
1989 |
买入 |
| 09:32:36 |
5.86 |
1 |
1990 |
买入 |
| 09:32:51 |
5.86 |
9 |
1999 |
买入 |
| 09:33:09 |
5.85 |
14 |
2013 |
卖出 |
| 09:33:12 |
5.85 |
1 |
2014 |
卖出 |
| 09:33:15 |
5.85 |
2 |
2016 |
卖出 |
| 09:33:18 |
5.86 |
42 |
2058 |
买入 |
| 09:33:21 |
5.85 |
27 |
2085 |
卖出 |
| 09:33:24 |
5.86 |
100 |
2185 |
买入 |
| 09:33:27 |
5.86 |
29 |
2214 |
买入 |
| 09:33:30 |
5.85 |
20 |
2234 |
卖出 |
| 09:33:33 |
5.86 |
2 |
2236 |
买入 |
| 09:33:36 |
5.86 |
4 |
2240 |
买入 |
| 09:33:39 |
5.86 |
26 |
2266 |
买入 |
| 09:33:48 |
5.86 |
21 |
2287 |
买入 |
| 09:33:51 |
5.86 |
69 |
2356 |
买入 |
| 09:33:54 |
5.86 |
1 |
2357 |
买入 |
| 09:34:00 |
5.85 |
73 |
2430 |
卖出 |
| 09:34:03 |
5.85 |
4 |
2434 |
买入 |
| 09:34:09 |
5.85 |
2 |
2436 |
买入 |
| 09:34:15 |
5.85 |
4 |
2440 |
买入 |
| 09:34:21 |
5.85 |
8 |
2448 |
买入 |
| 09:34:27 |
5.85 |
7 |
2455 |
买入 |
| 09:34:30 |
5.85 |
3 |
2458 |
买入 |
| 09:34:33 |
5.84 |
36 |
2494 |
卖出 |
| 09:34:36 |
5.84 |
148 |
2642 |
卖出 |
| 09:34:39 |
5.84 |
74 |
2716 |
买入 |
| 09:34:57 |
5.83 |
4 |
2720 |
卖出 |
| 09:35:00 |
5.83 |
57 |
2777 |
卖出 |
| 09:35:03 |
5.84 |
50 |
2827 |
买入 |
| 09:35:09 |
5.83 |
13 |
2840 |
卖出 |
| 09:35:12 |
5.82 |
33 |
2873 |
卖出 |
| 09:35:15 |
5.82 |
4 |
2877 |
卖出 |
| 09:35:18 |
5.82 |
98 |
2975 |
卖出 |
| 09:35:24 |
5.83 |
177 |
3152 |
买入 |
| 09:35:27 |
5.82 |
8 |
3160 |
卖出 |
| 09:35:30 |
5.82 |
7 |
3167 |
卖出 |
| 09:35:33 |
5.82 |
1 |
3168 |
卖出 |
| 09:35:36 |
5.82 |
19 |
3187 |
卖出 |
| 09:35:39 |
5.82 |
58 |
3245 |
卖出 |
| 09:35:42 |
5.82 |
3 |
3248 |
卖出 |
| 09:35:45 |
5.82 |
14 |
3262 |
卖出 |
| 09:35:54 |
5.82 |
30 |
3292 |
卖出 |
| 09:35:57 |
5.82 |
1 |
3293 |
卖出 |
| 09:36:00 |
5.82 |
2 |
3295 |
卖出 |
| 09:36:03 |
5.81 |
30 |
3325 |
卖出 |
| 09:36:06 |
5.83 |
15 |
3340 |
买入 |
| 09:36:09 |
5.84 |
37 |
3377 |
买入 |
| 09:36:12 |
5.84 |
1 |
3378 |
买入 |
| 09:36:18 |
5.84 |
1 |
3379 |
买入 |
| 09:36:21 |
5.84 |
32 |
3411 |
买入 |
| 09:36:24 |
5.84 |
2 |
3413 |
买入 |
| 09:36:27 |
5.84 |
46 |
3459 |
买入 |
| 09:36:30 |
5.85 |
10 |
3469 |
买入 |
| 09:36:39 |
5.85 |
1 |
3470 |
买入 |
| 09:36:42 |
5.85 |
1 |
3471 |
买入 |
| 09:36:48 |
5.85 |
3 |
3474 |
买入 |
| 09:37:09 |
5.85 |
71 |
3545 |
买入 |
| 09:37:12 |
5.85 |
10 |
3555 |
买入 |
| 09:37:15 |
5.85 |
183 |
3738 |
买入 |
| 09:37:18 |
5.86 |
913 |
4651 |
买入 |
| 09:37:24 |
5.85 |
2 |
4653 |
卖出 |
| 09:37:27 |
5.85 |
8 |
4661 |
卖出 |
| 09:37:30 |
5.85 |
8 |
4669 |
卖出 |
| 09:37:33 |
5.85 |
97 |
4766 |
卖出 |
| 09:37:36 |
5.85 |
24 |
4790 |
卖出 |
| 09:37:39 |
5.85 |
7 |
4797 |
买入 |
| 09:38:06 |
5.85 |
29 |
4826 |
卖出 |
| 09:38:09 |
5.85 |
106 |
4932 |
卖出 |
| 09:38:12 |
5.85 |
28 |
4960 |
卖出 |
| 09:38:18 |
5.85 |
2 |
4962 |
卖出 |
| 09:38:30 |
5.86 |
403 |
5365 |
买入 |
| 09:38:45 |
5.86 |
4 |
5369 |
卖出 |
| 09:38:48 |
5.86 |
46 |
5415 |
卖出 |
| 09:38:51 |
5.85 |
8 |
5423 |
卖出 |
| 09:39:06 |
5.85 |
5 |
5428 |
卖出 |
| 09:39:09 |
5.86 |
9 |
5437 |
买入 |
| 09:39:12 |
5.85 |
42 |
5479 |
卖出 |
| 09:39:15 |
5.85 |
1 |
5480 |
卖出 |
| 09:39:18 |
5.85 |
3 |
5483 |
卖出 |
| 09:39:21 |
5.85 |
44 |
5527 |
卖出 |
| 09:39:24 |
5.85 |
2 |
5529 |
买入 |
| 09:39:33 |
5.85 |
10 |
5539 |
买入 |
| 09:39:42 |
5.85 |
4 |
5543 |
买入 |
| 09:39:45 |
5.85 |
1 |
5544 |
卖出 |
| 09:39:48 |
5.85 |
2 |
5546 |
卖出 |
| 09:39:54 |
5.85 |
5 |
5551 |
卖出 |
| 09:40:06 |
5.85 |
1 |
5552 |
卖出 |
| 09:40:09 |
5.85 |
30 |
5582 |
卖出 |
| 09:40:12 |
5.86 |
2 |
5584 |
买入 |
| 09:40:15 |
5.86 |
1 |
5585 |
买入 |
| 09:40:18 |
5.86 |
1 |
5586 |
买入 |
| 09:40:30 |
5.85 |
95 |
5681 |
卖出 |
| 09:40:33 |
5.85 |
151 |
5832 |
买入 |
| 09:40:36 |
5.85 |
116 |
5948 |
买入 |
| 09:40:39 |
5.85 |
7 |
5955 |
买入 |
| 09:40:42 |
5.85 |
7 |
5962 |
买入 |
| 09:40:48 |
5.85 |
1 |
5963 |
卖出 |
| 09:40:51 |
5.85 |
27 |
5990 |
卖出 |
| 09:40:54 |
5.86 |
48 |
6038 |
买入 |
| 09:40:57 |
5.85 |
1 |
6039 |
卖出 |
| 09:41:00 |
5.85 |
2 |
6041 |
卖出 |
| 09:41:03 |
5.86 |
9 |
6050 |
买入 |
| 09:41:06 |
5.86 |
298 |
6348 |
买入 |
| 09:41:09 |
5.86 |
13 |
6361 |
买入 |
| 09:41:12 |
5.86 |
3 |
6364 |
买入 |
| 09:41:39 |
5.85 |
41 |
6405 |
卖出 |
| 09:41:42 |
5.85 |
54 |
6459 |
卖出 |
| 09:41:45 |
5.84 |
6 |
6465 |
卖出 |
| 09:41:48 |
5.85 |
8 |
6473 |
买入 |
| 09:42:00 |
5.85 |
3 |
6476 |
买入 |
| 09:42:03 |
5.85 |
279 |
6755 |
买入 |
| 09:42:06 |
5.84 |
38 |
6793 |
卖出 |
| 09:42:09 |
5.85 |
9 |
6802 |
买入 |
| 09:42:12 |
5.85 |
3 |
6805 |
卖出 |
| 09:42:15 |
5.85 |
2 |
6807 |
卖出 |
| 09:42:33 |
5.85 |
20 |
6827 |
卖出 |
| 09:43:12 |
5.85 |
1 |
6828 |
买入 |
| 09:43:30 |
5.85 |
10 |
6838 |
买入 |
| 09:43:51 |
5.85 |
28 |
6866 |
买入 |
| 09:43:54 |
5.85 |
62 |
6928 |
买入 |
| 09:43:57 |
5.86 |
2 |
6930 |
买入 |
| 09:44:00 |
5.86 |
1 |
6931 |
买入 |
| 09:44:03 |
5.86 |
37 |
6968 |
买入 |
| 09:44:06 |
5.86 |
16 |
6984 |
买入 |
| 09:44:09 |
5.87 |
214 |
7198 |
买入 |
| 09:44:12 |
5.87 |
8 |
7206 |
买入 |
| 09:44:15 |
5.85 |
200 |
7406 |
卖出 |
| 09:44:18 |
5.86 |
11 |
7417 |
卖出 |
| 09:44:21 |
5.86 |
14 |
7431 |
卖出 |
| 09:44:24 |
5.85 |
2 |
7433 |
卖出 |
| 09:44:51 |
5.86 |
58 |
7491 |
买入 |
| 09:45:03 |
5.85 |
1 |
7492 |
卖出 |
| 09:45:06 |
5.85 |
37 |
7529 |
卖出 |
| 09:45:09 |
5.86 |
20 |
7549 |
买入 |
| 09:45:12 |
5.86 |
44 |
7593 |
买入 |
| 09:45:15 |
5.86 |
79 |
7672 |
买入 |
| 09:45:18 |
5.86 |
36 |
7708 |
买入 |
| 09:45:21 |
5.86 |
7 |
7715 |
买入 |
| 09:45:24 |
5.86 |
1 |
7716 |
买入 |
| 09:45:27 |
5.87 |
1 |
7717 |
买入 |
| 09:45:30 |
5.87 |
87 |
7804 |
买入 |
| 09:45:33 |
5.87 |
66 |
7870 |
买入 |
| 09:45:57 |
5.88 |
10 |
7880 |
买入 |
| 09:46:06 |
5.88 |
50 |
7930 |
买入 |
| 09:46:09 |
5.88 |
10 |
7940 |
买入 |
| 09:46:12 |
5.88 |
3 |
7943 |
买入 |
| 09:46:30 |
5.87 |
13 |
7956 |
卖出 |
| 09:46:33 |
5.87 |
2 |
7958 |
卖出 |
| 09:46:36 |
5.87 |
5 |
7963 |
卖出 |
| 09:46:48 |
5.87 |
70 |
8033 |
卖出 |
| 09:46:51 |
5.87 |
12 |
8045 |
卖出 |
| 09:46:57 |
5.87 |
69 |
8114 |
卖出 |
| 09:47:00 |
5.87 |
270 |
8384 |
卖出 |
| 09:47:03 |
5.87 |
4 |
8388 |
买入 |
| 09:47:06 |
5.87 |
20 |
8408 |
买入 |
| 09:47:09 |
5.87 |
22 |
8430 |
买入 |
| 09:47:15 |
5.87 |
11 |
8441 |
买入 |
| 09:47:18 |
5.87 |
4 |
8445 |
买入 |
| 09:47:21 |
5.87 |
49 |
8494 |
买入 |
| 09:47:33 |
5.88 |
226 |
8720 |
买入 |
| 09:47:36 |
5.88 |
155 |
8875 |
买入 |
| 09:47:39 |
5.88 |
8 |
8883 |
买入 |
| 09:47:42 |
5.88 |
7 |
8890 |
买入 |
| 09:47:51 |
5.88 |
40 |
8930 |
买入 |
| 09:47:54 |
5.88 |
4 |
8934 |
买入 |
| 09:47:57 |
5.88 |
13 |
8947 |
买入 |
| 09:48:03 |
5.88 |
1 |
8948 |
买入 |
| 09:48:09 |
5.87 |
34 |
8982 |
卖出 |
| 09:48:15 |
5.87 |
44 |
9026 |
卖出 |
| 09:48:18 |
5.88 |
12 |
9038 |
买入 |
| 09:48:21 |
5.88 |
40 |
9078 |
买入 |
| 09:48:27 |
5.88 |
81 |
9159 |
卖出 |
| 09:48:30 |
5.88 |
33 |
9192 |
买入 |
| 09:48:48 |
5.89 |
1 |
9193 |
买入 |
| 09:49:09 |
5.88 |
1 |
9194 |
卖出 |
| 09:49:36 |
5.88 |
127 |
9321 |
卖出 |
| 09:49:39 |
5.88 |
62 |
9383 |
卖出 |
| 09:49:42 |
5.88 |
12 |
9395 |
卖出 |
| 09:49:45 |
5.88 |
1 |
9396 |
卖出 |
| 09:49:51 |
5.88 |
4 |
9400 |
卖出 |
| 09:49:54 |
5.87 |
42 |
9442 |
卖出 |
| 09:50:00 |
5.88 |
40 |
9482 |
买入 |
| 09:50:03 |
5.88 |
102 |
9584 |
买入 |
| 09:50:09 |
5.88 |
37 |
9621 |
买入 |
| 09:50:12 |
5.88 |
22 |
9643 |
卖出 |
| 09:50:15 |
5.88 |
5 |
9648 |
卖出 |
| 09:50:36 |
5.88 |
1 |
9649 |
买入 |
| 09:51:30 |
5.88 |
6 |
9655 |
买入 |
| 09:51:51 |
5.87 |
1 |
9656 |
卖出 |
| 09:51:54 |
5.87 |
10 |
9666 |
卖出 |
| 09:51:57 |
5.87 |
17 |
9683 |
卖出 |
| 09:52:00 |
5.87 |
1 |
9684 |
卖出 |
| 09:52:09 |
5.88 |
91 |
9775 |
买入 |
| 09:52:21 |
5.87 |
576 |
10351 |
卖出 |
| 09:52:24 |
5.87 |
104 |
10455 |
卖出 |
| 09:52:27 |
5.86 |
173 |
10628 |
卖出 |
| 09:52:36 |
5.87 |
54 |
10682 |
买入 |
| 09:52:39 |
5.87 |
5 |
10687 |
卖出 |
| 09:52:42 |
5.87 |
1 |
10688 |
买入 |
| 09:52:54 |
5.86 |
27 |
10715 |
卖出 |
| 09:52:57 |
5.86 |
2 |
10717 |
卖出 |
| 09:53:03 |
5.87 |
11 |
10728 |
买入 |
| 09:53:12 |
5.87 |
26 |
10754 |
买入 |
| 09:53:30 |
5.86 |
2 |
10756 |
卖出 |
| 09:53:33 |
5.86 |
2 |
10758 |
卖出 |
| 09:53:36 |
5.86 |
68 |
10826 |
卖出 |
| 09:53:39 |
5.86 |
16 |
10842 |
卖出 |
| 09:53:42 |
5.85 |
88 |
10930 |
卖出 |
| 09:53:57 |
5.85 |
10 |
10940 |
卖出 |
| 09:54:00 |
5.85 |
7 |
10947 |
买入 |
| 09:54:03 |
5.86 |
2 |
10949 |
买入 |
| 09:54:15 |
5.85 |
82 |
11031 |
卖出 |
| 09:54:18 |
5.84 |
14 |
11045 |
卖出 |
| 09:54:21 |
5.85 |
1 |
11046 |
买入 |
| 09:54:24 |
5.85 |
9 |
11055 |
买入 |
| 09:54:45 |
5.86 |
73 |
11128 |
买入 |
| 09:55:03 |
5.86 |
30 |
11158 |
买入 |
| 09:55:09 |
5.86 |
1 |
11159 |
卖出 |
| 09:55:12 |
5.86 |
4 |
11163 |
卖出 |
| 09:55:18 |
5.86 |
8 |
11171 |
卖出 |
| 09:55:21 |
5.86 |
1 |
11172 |
卖出 |
| 09:55:24 |
5.87 |
71 |
11243 |
买入 |
| 09:55:36 |
5.86 |
83 |
11326 |
卖出 |
| 09:55:39 |
5.86 |
17 |
11343 |
买入 |
| 09:55:54 |
5.87 |
7 |
11350 |
买入 |
| 09:56:09 |
5.86 |
1 |
11351 |
卖出 |
| 09:56:12 |
5.87 |
12 |
11363 |
买入 |
| 09:56:15 |
5.87 |
24 |
11387 |
买入 |
| 09:56:21 |
5.87 |
8 |
11395 |
买入 |
| 09:56:24 |
5.87 |
1 |
11396 |
买入 |
| 09:56:33 |
5.87 |
1 |
11397 |
买入 |
| 09:56:45 |
5.87 |
2 |
11399 |
买入 |
| 09:57:39 |
5.87 |
79 |
11478 |
买入 |
| 09:57:42 |
5.87 |
9 |
11487 |
买入 |