齐峰新材[002521]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:45 |
6.15 |
3 |
3 |
集合竞价 |
| 09:24:30 |
6.15 |
48 |
48 |
集合竞价 |
| 09:24:57 |
6.15 |
104 |
104 |
集合竞价 |
| 09:25:00 |
6.16 |
219 |
323 |
买入 |
| 09:30:00 |
6.19 |
35 |
358 |
买入 |
| 09:30:03 |
6.16 |
219 |
577 |
卖出 |
| 09:30:06 |
6.16 |
12 |
589 |
卖出 |
| 09:30:09 |
6.16 |
117 |
706 |
卖出 |
| 09:30:12 |
6.16 |
56 |
762 |
买入 |
| 09:30:15 |
6.15 |
17 |
779 |
卖出 |
| 09:30:27 |
6.15 |
115 |
894 |
卖出 |
| 09:30:30 |
6.15 |
42 |
936 |
卖出 |
| 09:30:33 |
6.15 |
7 |
943 |
卖出 |
| 09:30:36 |
6.15 |
2 |
945 |
买入 |
| 09:30:42 |
6.14 |
15 |
960 |
卖出 |
| 09:30:45 |
6.14 |
11 |
971 |
卖出 |
| 09:30:54 |
6.14 |
2 |
973 |
卖出 |
| 09:31:00 |
6.14 |
20 |
993 |
卖出 |
| 09:31:03 |
6.14 |
106 |
1099 |
买入 |
| 09:31:06 |
6.14 |
8 |
1107 |
买入 |
| 09:31:09 |
6.15 |
80 |
1187 |
买入 |
| 09:31:12 |
6.16 |
13 |
1200 |
买入 |
| 09:31:15 |
6.16 |
1 |
1201 |
买入 |
| 09:31:18 |
6.16 |
1 |
1202 |
买入 |
| 09:31:21 |
6.16 |
11 |
1213 |
买入 |
| 09:31:24 |
6.17 |
9 |
1222 |
买入 |
| 09:31:48 |
6.17 |
66 |
1288 |
买入 |
| 09:31:51 |
6.17 |
64 |
1352 |
卖出 |
| 09:31:54 |
6.18 |
44 |
1396 |
买入 |
| 09:31:57 |
6.17 |
85 |
1481 |
卖出 |
| 09:32:00 |
6.17 |
167 |
1648 |
卖出 |
| 09:32:03 |
6.16 |
3 |
1651 |
卖出 |
| 09:32:06 |
6.16 |
8 |
1659 |
卖出 |
| 09:32:09 |
6.16 |
2 |
1661 |
卖出 |
| 09:32:27 |
6.16 |
1 |
1662 |
买入 |
| 09:32:33 |
6.15 |
16 |
1678 |
卖出 |
| 09:32:36 |
6.15 |
32 |
1710 |
卖出 |
| 09:32:39 |
6.15 |
5 |
1715 |
卖出 |
| 09:32:42 |
6.15 |
77 |
1792 |
买入 |
| 09:32:45 |
6.14 |
11 |
1803 |
卖出 |
| 09:32:54 |
6.15 |
8 |
1811 |
买入 |
| 09:32:57 |
6.15 |
19 |
1830 |
买入 |
| 09:33:00 |
6.15 |
2 |
1832 |
卖出 |
| 09:33:03 |
6.15 |
13 |
1845 |
买入 |
| 09:33:06 |
6.14 |
10 |
1855 |
卖出 |
| 09:33:09 |
6.14 |
4 |
1859 |
卖出 |
| 09:33:12 |
6.14 |
196 |
2055 |
卖出 |
| 09:33:15 |
6.14 |
15 |
2070 |
买入 |
| 09:33:18 |
6.14 |
20 |
2090 |
买入 |
| 09:33:21 |
6.14 |
6 |
2096 |
卖出 |
| 09:33:24 |
6.14 |
7 |
2103 |
卖出 |
| 09:33:33 |
6.14 |
4 |
2107 |
卖出 |
| 09:33:36 |
6.14 |
5 |
2112 |
卖出 |
| 09:33:39 |
6.14 |
2 |
2114 |
卖出 |
| 09:33:45 |
6.14 |
2 |
2116 |
卖出 |
| 09:33:48 |
6.14 |
33 |
2149 |
卖出 |
| 09:33:51 |
6.14 |
99 |
2248 |
卖出 |
| 09:33:54 |
6.15 |
43 |
2291 |
买入 |
| 09:33:57 |
6.13 |
492 |
2783 |
卖出 |
| 09:34:09 |
6.14 |
2 |
2785 |
买入 |
| 09:34:18 |
6.13 |
629 |
3414 |
卖出 |
| 09:34:21 |
6.14 |
151 |
3565 |
买入 |
| 09:34:39 |
6.13 |
1 |
3566 |
卖出 |
| 09:34:42 |
6.13 |
1 |
3567 |
卖出 |
| 09:34:45 |
6.13 |
1 |
3568 |
卖出 |
| 09:34:48 |
6.14 |
44 |
3612 |
买入 |
| 09:34:51 |
6.14 |
15 |
3627 |
卖出 |
| 09:34:54 |
6.14 |
41 |
3668 |
卖出 |
| 09:34:57 |
6.15 |
13 |
3681 |
买入 |
| 09:35:03 |
6.14 |
17 |
3698 |
卖出 |
| 09:35:06 |
6.14 |
25 |
3723 |
卖出 |
| 09:35:12 |
6.13 |
4 |
3727 |
卖出 |
| 09:35:15 |
6.13 |
4 |
3731 |
卖出 |
| 09:35:18 |
6.13 |
30 |
3761 |
卖出 |
| 09:35:21 |
6.13 |
7 |
3768 |
卖出 |
| 09:35:24 |
6.13 |
3 |
3771 |
卖出 |
| 09:35:33 |
6.13 |
9 |
3780 |
卖出 |
| 09:35:45 |
6.13 |
20 |
3800 |
卖出 |
| 09:35:51 |
6.14 |
7 |
3807 |
买入 |
| 09:35:57 |
6.14 |
11 |
3818 |
买入 |
| 09:36:00 |
6.14 |
3 |
3821 |
买入 |
| 09:36:21 |
6.13 |
9 |
3830 |
卖出 |
| 09:36:27 |
6.14 |
8 |
3838 |
买入 |
| 09:36:30 |
6.13 |
1 |
3839 |
卖出 |
| 09:36:33 |
6.14 |
12 |
3851 |
买入 |
| 09:36:39 |
6.14 |
30 |
3881 |
买入 |
| 09:36:42 |
6.14 |
5 |
3886 |
买入 |
| 09:36:45 |
6.14 |
1 |
3887 |
卖出 |
| 09:36:48 |
6.16 |
13 |
3900 |
买入 |
| 09:36:57 |
6.15 |
12 |
3912 |
买入 |
| 09:37:00 |
6.14 |
70 |
3982 |
卖出 |
| 09:37:03 |
6.13 |
6 |
3988 |
卖出 |
| 09:37:12 |
6.14 |
2 |
3990 |
买入 |
| 09:37:15 |
6.15 |
153 |
4143 |
买入 |
| 09:37:18 |
6.15 |
1 |
4144 |
买入 |
| 09:37:24 |
6.12 |
100 |
4244 |
卖出 |
| 09:37:27 |
6.16 |
36 |
4280 |
买入 |
| 09:37:30 |
6.15 |
16 |
4296 |
买入 |
| 09:37:33 |
6.15 |
8 |
4304 |
买入 |
| 09:37:36 |
6.15 |
6 |
4310 |
买入 |
| 09:37:45 |
6.14 |
12 |
4322 |
卖出 |
| 09:37:48 |
6.15 |
1 |
4323 |
买入 |
| 09:37:54 |
6.14 |
5 |
4328 |
卖出 |
| 09:37:57 |
6.14 |
1 |
4329 |
卖出 |
| 09:38:06 |
6.14 |
22 |
4351 |
卖出 |
| 09:38:09 |
6.15 |
1 |
4352 |
买入 |
| 09:38:12 |
6.14 |
1 |
4353 |
卖出 |
| 09:38:15 |
6.14 |
20 |
4373 |
买入 |
| 09:38:18 |
6.14 |
10 |
4383 |
买入 |
| 09:38:21 |
6.15 |
81 |
4464 |
买入 |
| 09:38:24 |
6.14 |
10 |
4474 |
卖出 |
| 09:38:36 |
6.14 |
2 |
4476 |
卖出 |
| 09:38:51 |
6.14 |
24 |
4500 |
卖出 |
| 09:38:54 |
6.14 |
26 |
4526 |
卖出 |
| 09:39:00 |
6.14 |
4 |
4530 |
卖出 |
| 09:39:03 |
6.15 |
7 |
4537 |
买入 |
| 09:39:15 |
6.14 |
8 |
4545 |
卖出 |
| 09:39:18 |
6.14 |
7 |
4552 |
卖出 |
| 09:39:21 |
6.14 |
160 |
4712 |
卖出 |
| 09:39:24 |
6.14 |
81 |
4793 |
卖出 |
| 09:39:30 |
6.15 |
12 |
4805 |
买入 |
| 09:39:33 |
6.14 |
54 |
4859 |
卖出 |
| 09:39:42 |
6.15 |
17 |
4876 |
买入 |
| 09:39:45 |
6.15 |
12 |
4888 |
买入 |
| 09:39:48 |
6.15 |
26 |
4914 |
买入 |
| 09:39:51 |
6.14 |
6 |
4920 |
卖出 |
| 09:39:57 |
6.15 |
10 |
4930 |
卖出 |
| 09:40:00 |
6.16 |
75 |
5005 |
买入 |
| 09:40:03 |
6.15 |
120 |
5125 |
卖出 |
| 09:40:06 |
6.15 |
8 |
5133 |
卖出 |
| 09:40:12 |
6.15 |
5 |
5138 |
卖出 |
| 09:40:18 |
6.16 |
1 |
5139 |
买入 |
| 09:40:24 |
6.15 |
42 |
5181 |
卖出 |
| 09:40:27 |
6.15 |
7 |
5188 |
卖出 |
| 09:40:30 |
6.15 |
7 |
5195 |
卖出 |
| 09:40:33 |
6.16 |
7 |
5202 |
买入 |
| 09:40:42 |
6.16 |
4 |
5206 |
买入 |
| 09:40:48 |
6.16 |
1 |
5207 |
买入 |
| 09:40:54 |
6.16 |
11 |
5218 |
买入 |
| 09:41:03 |
6.16 |
6 |
5224 |
买入 |
| 09:41:06 |
6.16 |
1 |
5225 |
买入 |
| 09:41:09 |
6.16 |
17 |
5242 |
买入 |
| 09:41:12 |
6.16 |
7 |
5249 |
买入 |
| 09:41:15 |
6.16 |
140 |
5389 |
买入 |
| 09:41:18 |
6.16 |
29 |
5418 |
买入 |
| 09:41:24 |
6.16 |
213 |
5631 |
买入 |
| 09:41:27 |
6.16 |
23 |
5654 |
买入 |
| 09:41:30 |
6.16 |
2 |
5656 |
买入 |
| 09:41:33 |
6.16 |
13 |
5669 |
买入 |
| 09:41:36 |
6.15 |
206 |
5875 |
卖出 |
| 09:41:39 |
6.15 |
6 |
5881 |
卖出 |
| 09:41:42 |
6.16 |
115 |
5996 |
买入 |
| 09:41:54 |
6.16 |
10 |
6006 |
买入 |
| 09:42:00 |
6.16 |
7 |
6013 |
买入 |
| 09:42:06 |
6.15 |
11 |
6024 |
卖出 |
| 09:42:09 |
6.14 |
16 |
6040 |
卖出 |
| 09:42:12 |
6.16 |
22 |
6062 |
买入 |
| 09:42:21 |
6.15 |
7 |
6069 |
卖出 |
| 09:42:33 |
6.15 |
20 |
6089 |
卖出 |
| 09:42:42 |
6.14 |
44 |
6133 |
卖出 |
| 09:42:48 |
6.14 |
118 |
6251 |
卖出 |
| 09:42:51 |
6.16 |
200 |
6451 |
买入 |
| 09:43:03 |
6.15 |
3 |
6454 |
卖出 |
| 09:43:06 |
6.15 |
3 |
6457 |
卖出 |
| 09:43:09 |
6.15 |
2 |
6459 |
卖出 |
| 09:43:15 |
6.15 |
5 |
6464 |
卖出 |
| 09:43:18 |
6.16 |
30 |
6494 |
买入 |
| 09:43:21 |
6.16 |
3 |
6497 |
卖出 |
| 09:43:24 |
6.15 |
53 |
6550 |
卖出 |
| 09:43:27 |
6.17 |
7 |
6557 |
买入 |
| 09:43:39 |
6.15 |
35 |
6592 |
卖出 |
| 09:43:42 |
6.15 |
1 |
6593 |
买入 |
| 09:43:45 |
6.15 |
44 |
6637 |
买入 |
| 09:43:57 |
6.16 |
13 |
6650 |
卖出 |
| 09:44:03 |
6.15 |
4 |
6654 |
卖出 |
| 09:44:06 |
6.16 |
22 |
6676 |
买入 |
| 09:44:15 |
6.15 |
25 |
6701 |
卖出 |
| 09:44:18 |
6.15 |
4 |
6705 |
买入 |
| 09:44:45 |
6.15 |
4 |
6709 |
买入 |
| 09:44:48 |
6.15 |
7 |
6716 |
买入 |
| 09:45:06 |
6.14 |
4 |
6720 |
卖出 |
| 09:45:15 |
6.16 |
3 |
6723 |
买入 |
| 09:45:30 |
6.16 |
7 |
6730 |
买入 |
| 09:45:45 |
6.16 |
1 |
6731 |
买入 |
| 09:45:54 |
6.15 |
1 |
6732 |
买入 |
| 09:45:57 |
6.15 |
1 |
6733 |
买入 |
| 09:46:06 |
6.15 |
7 |
6740 |
买入 |
| 09:46:09 |
6.16 |
7 |
6747 |
买入 |
| 09:46:15 |
6.16 |
2 |
6749 |
买入 |
| 09:46:21 |
6.15 |
14 |
6763 |
卖出 |
| 09:46:24 |
6.15 |
2 |
6765 |
买入 |
| 09:46:27 |
6.15 |
4 |
6769 |
买入 |
| 09:46:36 |
6.15 |
50 |
6819 |
卖出 |
| 09:46:51 |
6.16 |
8 |
6827 |
买入 |
| 09:46:54 |
6.15 |
20 |
6847 |
卖出 |
| 09:47:12 |
6.16 |
4 |
6851 |
买入 |
| 09:47:21 |
6.15 |
4 |
6855 |
买入 |
| 09:47:30 |
6.15 |
8 |
6863 |
买入 |
| 09:47:36 |
6.15 |
2 |
6865 |
卖出 |
| 09:47:39 |
6.16 |
101 |
6966 |
买入 |
| 09:47:42 |
6.16 |
4 |
6970 |
买入 |
| 09:48:03 |
6.15 |
1 |
6971 |
卖出 |
| 09:48:06 |
6.16 |
16 |
6987 |
买入 |
| 09:48:09 |
6.15 |
11 |
6998 |
卖出 |
| 09:48:12 |
6.14 |
79 |
7077 |
卖出 |
| 09:48:21 |
6.15 |
25 |
7102 |
买入 |
| 09:48:39 |
6.15 |
125 |
7227 |
买入 |
| 09:48:42 |
6.14 |
2 |
7229 |
卖出 |
| 09:48:48 |
6.15 |
7 |
7236 |
买入 |
| 09:49:06 |
6.14 |
12 |
7248 |
卖出 |
| 09:49:09 |
6.14 |
50 |
7298 |
卖出 |
| 09:49:27 |
6.15 |
7 |
7305 |
买入 |
| 09:49:39 |
6.15 |
10 |
7315 |
买入 |
| 09:50:03 |
6.15 |
2 |
7317 |
买入 |
| 09:50:09 |
6.14 |
3 |
7320 |
卖出 |
| 09:50:12 |
6.14 |
40 |
7360 |
卖出 |
| 09:50:18 |
6.14 |
18 |
7378 |
卖出 |
| 09:50:39 |
6.15 |
9 |
7387 |
买入 |
| 09:50:42 |
6.14 |
50 |
7437 |
卖出 |
| 09:50:48 |
6.14 |
100 |
7537 |
卖出 |
| 09:51:06 |
6.15 |
66 |
7603 |
买入 |
| 09:51:09 |
6.15 |
26 |
7629 |
买入 |
| 09:51:12 |
6.15 |
1 |
7630 |
买入 |
| 09:51:18 |
6.14 |
10 |
7640 |
卖出 |
| 09:51:36 |
6.15 |
1 |
7641 |
买入 |
| 09:51:39 |
6.15 |
17 |
7658 |
买入 |
| 09:51:42 |
6.15 |
1 |
7659 |
买入 |
| 09:51:45 |
6.15 |
1 |
7660 |
买入 |
| 09:52:06 |
6.15 |
2 |
7662 |
买入 |
| 09:52:09 |
6.15 |
3 |
7665 |
买入 |
| 09:52:30 |
6.15 |
60 |
7725 |
买入 |
| 09:52:33 |
6.16 |
36 |
7761 |
买入 |
| 09:52:39 |
6.16 |
9 |
7770 |
买入 |
| 09:53:09 |
6.16 |
7 |
7777 |
买入 |
| 09:53:30 |
6.16 |
12 |
7789 |
买入 |
| 09:53:33 |
6.16 |
36 |
7825 |
买入 |
| 09:53:39 |
6.16 |
8 |
7833 |
买入 |
| 09:53:45 |
6.15 |
7 |
7840 |
卖出 |
| 09:53:54 |
6.15 |
1 |
7841 |
卖出 |
| 09:54:09 |
6.16 |
3 |
7844 |
买入 |
| 09:54:42 |
6.15 |
3 |
7847 |
卖出 |
| 09:54:45 |
6.15 |
3 |
7850 |
买入 |
| 09:55:06 |
6.15 |
10 |
7860 |
买入 |
| 09:55:09 |
6.15 |
1 |
7861 |
买入 |
| 09:55:39 |
6.15 |
2 |
7863 |
买入 |
| 09:56:00 |
6.14 |
32 |
7895 |
卖出 |
| 09:56:09 |
6.15 |
5 |
7900 |
买入 |
| 09:56:39 |
6.15 |
1 |
7901 |
买入 |
| 09:56:45 |
6.14 |
74 |
7975 |
卖出 |
| 09:56:48 |
6.14 |
21 |
7996 |
买入 |
| 09:56:51 |
6.15 |
12 |
8008 |
买入 |
| 09:57:00 |
6.15 |
39 |
8047 |
买入 |
| 09:57:06 |
6.15 |
46 |
8093 |
买入 |
| 09:57:09 |
6.15 |
22 |
8115 |
买入 |
| 09:57:12 |
6.15 |
1 |
8116 |
买入 |
| 09:57:39 |
6.15 |
10 |
8126 |
买入 |
| 09:57:42 |
6.15 |
105 |
8231 |
买入 |
| 09:57:45 |
6.15 |
8 |
8239 |
买入 |
| 09:57:48 |
6.15 |
2 |
8241 |
买入 |
| 09:57:51 |
6.15 |
2 |
8243 |
买入 |
| 09:58:00 |
6.15 |
11 |
8254 |
买入 |
| 09:58:06 |
6.13 |
10 |
8264 |
卖出 |
| 09:58:09 |
6.15 |
25 |
8289 |
买入 |
| 09:58:12 |
6.15 |
2 |
8291 |
买入 |
| 09:58:39 |
6.15 |
5 |
8296 |
买入 |
| 09:59:00 |
6.14 |
8 |
8304 |
卖出 |
| 09:59:09 |
6.15 |
2 |
8306 |
买入 |
| 09:59:24 |
6.14 |
5 |
8311 |
卖出 |
| 09:59:48 |
6.15 |
1 |
8312 |
买入 |
| 10:01:03 |
6.14 |
1 |
8313 |
卖出 |
| 10:01:06 |
6.15 |
33 |
8346 |
买入 |
| 10:01:18 |
6.15 |
5 |
8351 |
买入 |
| 10:01:21 |
6.14 |
1 |
8352 |
卖出 |
| 10:01:42 |
6.14 |
10 |
8362 |
卖出 |
| 10:01:45 |
6.14 |
2 |
8364 |
卖出 |
| 10:01:48 |
6.15 |
6 |
8370 |
买入 |
| 10:02:18 |
6.15 |
1 |
8371 |
买入 |
| 10:02:21 |
6.15 |
1 |
8372 |
买入 |
| 10:02:24 |
6.15 |
1 |
8373 |
买入 |
| 10:02:30 |
6.14 |
8 |
8381 |
卖出 |
| 10:02:48 |
6.15 |
1 |
8382 |
买入 |
| 10:03:09 |
6.15 |
10 |
8392 |
买入 |
| 10:03:18 |
6.15 |
7 |
8399 |
买入 |
| 10:03:30 |
6.15 |
2 |
8401 |
买入 |
| 10:03:48 |
6.15 |
1 |
8402 |
买入 |
| 10:04:09 |
6.15 |
1 |
8403 |
买入 |
| 10:04:21 |
6.15 |
1 |
8404 |
买入 |
| 10:05:06 |
6.14 |
3 |
8407 |
卖出 |
| 10:05:09 |
6.14 |
2 |
8409 |
卖出 |
| 10:05:21 |
6.15 |
2 |
8411 |
买入 |
| 10:05:51 |
6.15 |
1 |
8412 |
买入 |
| 10:06:12 |
6.14 |
3 |
8415 |
卖出 |
| 10:06:15 |
6.14 |
8 |
8423 |
买入 |
| 10:06:18 |
6.14 |
4 |
8427 |
买入 |
| 10:06:33 |
6.14 |
20 |
8447 |
买入 |
| 10:06:36 |
6.14 |
1 |
8448 |
买入 |
| 10:06:39 |
6.14 |
7 |
8455 |
买入 |
| 10:06:51 |
6.14 |
6 |
8461 |
买入 |
| 10:07:00 |
6.14 |
2 |
8463 |
买入 |
| 10:07:21 |
6.14 |
6 |
8469 |
买入 |