齐峰新材[002521]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.01 |
12 |
12 |
集合竞价 |
| 09:15:09 |
6.02 |
78 |
78 |
集合竞价 |
| 09:24:21 |
6.01 |
85 |
85 |
集合竞价 |
| 09:25:00 |
6.02 |
110 |
195 |
卖出 |
| 09:30:00 |
6.03 |
49 |
244 |
买入 |
| 09:30:03 |
6.02 |
25 |
269 |
卖出 |
| 09:30:06 |
6 |
26 |
295 |
卖出 |
| 09:30:09 |
6 |
44 |
339 |
卖出 |
| 09:30:12 |
6 |
7 |
346 |
买入 |
| 09:30:15 |
5.99 |
15 |
361 |
卖出 |
| 09:30:18 |
5.99 |
45 |
406 |
卖出 |
| 09:30:24 |
6 |
3 |
409 |
买入 |
| 09:30:27 |
6.01 |
2 |
411 |
买入 |
| 09:30:30 |
6 |
1 |
412 |
卖出 |
| 09:30:33 |
6 |
4 |
416 |
卖出 |
| 09:30:36 |
6 |
10 |
426 |
买入 |
| 09:30:39 |
6 |
6 |
432 |
买入 |
| 09:30:45 |
6.02 |
4 |
436 |
买入 |
| 09:30:48 |
6 |
10 |
446 |
卖出 |
| 09:31:03 |
6 |
4 |
450 |
卖出 |
| 09:31:15 |
6.01 |
31 |
481 |
买入 |
| 09:31:18 |
5.99 |
2 |
483 |
卖出 |
| 09:31:33 |
5.99 |
9 |
492 |
卖出 |
| 09:31:48 |
5.99 |
3 |
495 |
卖出 |
| 09:32:03 |
5.99 |
1 |
496 |
卖出 |
| 09:32:27 |
6.01 |
1 |
497 |
买入 |
| 09:32:33 |
6 |
1 |
498 |
卖出 |
| 09:32:48 |
6.01 |
3 |
501 |
买入 |
| 09:32:51 |
6.01 |
1 |
502 |
买入 |
| 09:33:03 |
6 |
1 |
503 |
卖出 |
| 09:33:12 |
6.01 |
244 |
747 |
买入 |
| 09:33:15 |
6.01 |
11 |
758 |
卖出 |
| 09:33:18 |
6 |
16 |
774 |
卖出 |
| 09:33:21 |
6.01 |
19 |
793 |
买入 |
| 09:33:24 |
6.01 |
14 |
807 |
买入 |
| 09:33:27 |
6.01 |
5 |
812 |
买入 |
| 09:33:30 |
6.02 |
76 |
888 |
买入 |
| 09:33:33 |
6.02 |
25 |
913 |
卖出 |
| 09:33:36 |
6.02 |
46 |
959 |
卖出 |
| 09:33:45 |
6.03 |
200 |
1159 |
买入 |
| 09:33:48 |
6.02 |
3 |
1162 |
卖出 |
| 09:33:51 |
6.02 |
11 |
1173 |
买入 |
| 09:33:54 |
6.02 |
13 |
1186 |
买入 |
| 09:33:57 |
6.02 |
19 |
1205 |
买入 |
| 09:34:06 |
6.02 |
1 |
1206 |
买入 |
| 09:34:09 |
6.02 |
73 |
1279 |
买入 |
| 09:34:18 |
6.02 |
22 |
1301 |
卖出 |
| 09:34:21 |
6.02 |
1 |
1302 |
卖出 |
| 09:34:33 |
6.02 |
7 |
1309 |
卖出 |
| 09:34:39 |
6.02 |
53 |
1362 |
卖出 |
| 09:34:42 |
6.02 |
48 |
1410 |
买入 |
| 09:34:48 |
6.02 |
33 |
1443 |
卖出 |
| 09:35:03 |
6.02 |
9 |
1452 |
卖出 |
| 09:35:18 |
6.02 |
3 |
1455 |
卖出 |
| 09:35:27 |
6.02 |
66 |
1521 |
卖出 |
| 09:35:30 |
6.02 |
18 |
1539 |
买入 |
| 09:35:33 |
6.02 |
34 |
1573 |
买入 |
| 09:35:48 |
6.01 |
15 |
1588 |
卖出 |
| 09:35:57 |
6.02 |
61 |
1649 |
买入 |
| 09:36:00 |
6.03 |
7 |
1656 |
买入 |
| 09:36:03 |
6.02 |
24 |
1680 |
卖出 |
| 09:36:18 |
6.02 |
6 |
1686 |
卖出 |
| 09:36:21 |
6.02 |
5 |
1691 |
卖出 |
| 09:36:51 |
6.02 |
125 |
1816 |
卖出 |
| 09:36:57 |
6.03 |
1 |
1817 |
买入 |
| 09:37:06 |
6.03 |
9 |
1826 |
买入 |
| 09:37:09 |
6.03 |
7 |
1833 |
买入 |
| 09:37:27 |
6.03 |
22 |
1855 |
买入 |
| 09:37:30 |
6.03 |
4 |
1859 |
买入 |
| 09:37:33 |
6.03 |
9 |
1868 |
买入 |
| 09:37:42 |
6.03 |
13 |
1881 |
买入 |
| 09:37:48 |
6.03 |
27 |
1908 |
买入 |
| 09:37:51 |
6.03 |
5 |
1913 |
买入 |
| 09:37:54 |
6.03 |
16 |
1929 |
买入 |
| 09:37:57 |
6.03 |
26 |
1955 |
买入 |
| 09:38:03 |
6.03 |
11 |
1966 |
买入 |
| 09:38:06 |
6.03 |
1 |
1967 |
买入 |
| 09:38:09 |
6.03 |
2 |
1969 |
买入 |
| 09:38:15 |
6.03 |
4 |
1973 |
买入 |
| 09:38:21 |
6.03 |
45 |
2018 |
买入 |
| 09:38:42 |
6.05 |
159 |
2177 |
买入 |
| 09:38:45 |
6.04 |
6 |
2183 |
卖出 |
| 09:38:48 |
6.05 |
3 |
2186 |
买入 |
| 09:39:09 |
6.04 |
500 |
2686 |
卖出 |
| 09:39:12 |
6.04 |
23 |
2709 |
卖出 |
| 09:39:24 |
6.05 |
300 |
3009 |
买入 |
| 09:39:27 |
6.05 |
16 |
3025 |
买入 |
| 09:39:30 |
6.04 |
3 |
3028 |
卖出 |
| 09:39:33 |
6.04 |
2 |
3030 |
卖出 |
| 09:39:36 |
6.04 |
5 |
3035 |
卖出 |
| 09:39:42 |
6.04 |
10 |
3045 |
买入 |
| 09:39:45 |
6.04 |
1 |
3046 |
买入 |
| 09:39:48 |
6.04 |
1 |
3047 |
买入 |
| 09:39:57 |
6.04 |
11 |
3058 |
买入 |
| 09:40:06 |
6.04 |
1 |
3059 |
买入 |
| 09:40:15 |
6.05 |
200 |
3259 |
买入 |
| 09:40:18 |
6.03 |
17 |
3276 |
卖出 |
| 09:40:27 |
6.05 |
1 |
3277 |
买入 |
| 09:40:45 |
6.04 |
10 |
3287 |
卖出 |
| 09:40:51 |
6.04 |
1 |
3288 |
卖出 |
| 09:41:09 |
6.05 |
1 |
3289 |
买入 |
| 09:41:18 |
6.05 |
50 |
3339 |
买入 |
| 09:41:27 |
6.04 |
41 |
3380 |
卖出 |
| 09:41:30 |
6.04 |
10 |
3390 |
买入 |
| 09:41:33 |
6.04 |
1 |
3391 |
买入 |
| 09:41:36 |
6.04 |
2 |
3393 |
买入 |
| 09:41:39 |
6.04 |
1 |
3394 |
买入 |
| 09:41:42 |
6.04 |
10 |
3404 |
买入 |
| 09:41:45 |
6.04 |
1 |
3405 |
买入 |
| 09:41:48 |
6.03 |
10 |
3415 |
卖出 |
| 09:41:57 |
6.04 |
124 |
3539 |
买入 |
| 09:42:00 |
6.05 |
2 |
3541 |
买入 |
| 09:42:03 |
6.04 |
51 |
3592 |
卖出 |
| 09:42:06 |
6.05 |
1 |
3593 |
买入 |
| 09:42:12 |
6.05 |
131 |
3724 |
买入 |
| 09:42:21 |
6.05 |
29 |
3753 |
卖出 |
| 09:42:36 |
6.05 |
205 |
3958 |
买入 |
| 09:42:39 |
6.05 |
8 |
3966 |
买入 |
| 09:42:42 |
6.05 |
14 |
3980 |
买入 |
| 09:42:45 |
6.05 |
1 |
3981 |
买入 |
| 09:43:00 |
6.05 |
1 |
3982 |
买入 |
| 09:43:03 |
6.05 |
21 |
4003 |
买入 |
| 09:43:09 |
6.04 |
1 |
4004 |
卖出 |
| 09:43:18 |
6.04 |
17 |
4021 |
卖出 |
| 09:43:21 |
6.04 |
372 |
4393 |
卖出 |
| 09:43:27 |
6.04 |
1 |
4394 |
买入 |
| 09:43:30 |
6.04 |
4 |
4398 |
买入 |
| 09:43:51 |
6.04 |
725 |
5123 |
买入 |
| 09:43:54 |
6.05 |
8 |
5131 |
买入 |
| 09:43:57 |
6.05 |
40 |
5171 |
买入 |
| 09:44:00 |
6.05 |
7 |
5178 |
买入 |
| 09:44:03 |
6.05 |
2 |
5180 |
买入 |
| 09:44:21 |
6.04 |
3 |
5183 |
卖出 |
| 09:44:33 |
6.04 |
11 |
5194 |
卖出 |
| 09:44:45 |
6.05 |
4 |
5198 |
买入 |
| 09:44:48 |
6.05 |
16 |
5214 |
买入 |
| 09:44:51 |
6.05 |
7 |
5221 |
买入 |
| 09:45:03 |
6.04 |
1 |
5222 |
卖出 |
| 09:45:06 |
6.05 |
1 |
5223 |
买入 |
| 09:45:09 |
6.05 |
1 |
5224 |
买入 |
| 09:45:12 |
6.04 |
598 |
5822 |
卖出 |
| 09:45:15 |
6.04 |
5 |
5827 |
买入 |
| 09:45:18 |
6.04 |
34 |
5861 |
买入 |
| 09:45:33 |
6.05 |
1 |
5862 |
买入 |
| 09:45:36 |
6.05 |
35 |
5897 |
买入 |
| 09:45:42 |
6.04 |
18 |
5915 |
卖出 |
| 09:46:12 |
6.04 |
273 |
6188 |
卖出 |
| 09:46:15 |
6.04 |
13 |
6201 |
买入 |
| 09:46:18 |
6.04 |
1 |
6202 |
买入 |
| 09:46:27 |
6.04 |
25 |
6227 |
买入 |
| 09:46:30 |
6.03 |
828 |
7055 |
卖出 |
| 09:46:33 |
6.03 |
1 |
7056 |
买入 |
| 09:46:39 |
6.03 |
580 |
7636 |
买入 |
| 09:46:54 |
6.04 |
100 |
7736 |
买入 |
| 09:47:03 |
6.04 |
2 |
7738 |
买入 |
| 09:47:12 |
6.03 |
20 |
7758 |
卖出 |
| 09:47:15 |
6.04 |
1 |
7759 |
买入 |
| 09:47:21 |
6.04 |
55 |
7814 |
买入 |
| 09:47:24 |
6.04 |
187 |
8001 |
买入 |
| 09:47:27 |
6.04 |
213 |
8214 |
买入 |
| 09:47:30 |
6.05 |
1 |
8215 |
买入 |
| 09:47:36 |
6.05 |
5 |
8220 |
买入 |
| 09:47:48 |
6.05 |
3 |
8223 |
买入 |
| 09:47:51 |
6.05 |
26 |
8249 |
买入 |
| 09:47:54 |
6.05 |
21 |
8270 |
买入 |
| 09:47:57 |
6.05 |
49 |
8319 |
买入 |
| 09:48:00 |
6.05 |
131 |
8450 |
买入 |
| 09:48:03 |
6.05 |
130 |
8580 |
买入 |
| 09:48:06 |
6.05 |
231 |
8811 |
买入 |
| 09:48:09 |
6.05 |
92 |
8903 |
买入 |
| 09:48:12 |
6.05 |
36 |
8939 |
买入 |
| 09:48:18 |
6.05 |
97 |
9036 |
买入 |
| 09:48:21 |
6.05 |
23 |
9059 |
卖出 |
| 09:48:36 |
6.06 |
5 |
9064 |
买入 |
| 09:48:42 |
6.06 |
1 |
9065 |
买入 |
| 09:48:45 |
6.05 |
5 |
9070 |
卖出 |
| 09:48:54 |
6.05 |
96 |
9166 |
卖出 |
| 09:48:57 |
6.05 |
1 |
9167 |
卖出 |
| 09:49:09 |
6.05 |
5 |
9172 |
卖出 |
| 09:49:12 |
6.05 |
14 |
9186 |
卖出 |
| 09:49:15 |
6.05 |
5 |
9191 |
买入 |
| 09:49:33 |
6.04 |
1 |
9192 |
卖出 |
| 09:50:06 |
6.04 |
1 |
9193 |
卖出 |
| 09:50:33 |
6.04 |
11 |
9204 |
卖出 |
| 09:50:39 |
6.05 |
1 |
9205 |
买入 |
| 09:50:48 |
6.04 |
17 |
9222 |
卖出 |
| 09:51:03 |
6.05 |
66 |
9288 |
买入 |
| 09:51:18 |
6.05 |
2 |
9290 |
买入 |
| 09:51:21 |
6.04 |
10 |
9300 |
卖出 |
| 09:51:24 |
6.05 |
6 |
9306 |
买入 |
| 09:51:30 |
6.04 |
66 |
9372 |
卖出 |
| 09:51:33 |
6.05 |
11 |
9383 |
买入 |
| 09:52:06 |
6.05 |
43 |
9426 |
买入 |
| 09:52:09 |
6.05 |
9 |
9435 |
买入 |
| 09:52:12 |
6.05 |
4 |
9439 |
买入 |
| 09:52:15 |
6.05 |
1 |
9440 |
买入 |
| 09:52:21 |
6.05 |
2 |
9442 |
买入 |
| 09:52:36 |
6.05 |
16 |
9458 |
买入 |
| 09:53:12 |
6.05 |
1 |
9459 |
买入 |
| 09:54:18 |
6.04 |
1 |
9460 |
卖出 |
| 09:55:06 |
6.07 |
1665 |
11125 |
买入 |
| 09:55:09 |
6.07 |
49 |
11174 |
买入 |
| 09:55:12 |
6.06 |
6 |
11180 |
卖出 |
| 09:55:15 |
6.06 |
5 |
11185 |
卖出 |
| 09:55:18 |
6.06 |
16 |
11201 |
卖出 |
| 09:55:21 |
6.06 |
3 |
11204 |
买入 |
| 09:55:24 |
6.06 |
3 |
11207 |
买入 |
| 09:55:39 |
6.05 |
51 |
11258 |
卖出 |
| 09:55:45 |
6.06 |
28 |
11286 |
买入 |
| 09:56:51 |
6.06 |
87 |
11373 |
买入 |
| 09:56:54 |
6.05 |
10 |
11383 |
卖出 |
| 09:57:00 |
6.05 |
2 |
11385 |
卖出 |
| 09:57:06 |
6.05 |
2 |
11387 |
卖出 |
| 09:57:24 |
6.06 |
5 |
11392 |
买入 |
| 09:57:54 |
6.05 |
9 |
11401 |
卖出 |
| 09:58:06 |
6.06 |
5 |
11406 |
买入 |
| 09:58:12 |
6.06 |
20 |
11426 |
买入 |
| 09:58:18 |
6.06 |
1 |
11427 |
买入 |
| 09:58:21 |
6.06 |
287 |
11714 |
买入 |
| 09:58:27 |
6.05 |
10 |
11724 |
卖出 |
| 09:58:30 |
6.06 |
98 |
11822 |
买入 |
| 09:58:39 |
6.07 |
856 |
12678 |
买入 |
| 09:58:42 |
6.08 |
1 |
12679 |
买入 |
| 09:58:45 |
6.08 |
5 |
12684 |
买入 |
| 09:58:57 |
6.07 |
1 |
12685 |
卖出 |
| 09:59:00 |
6.07 |
17 |
12702 |
卖出 |
| 09:59:03 |
6.07 |
60 |
12762 |
卖出 |
| 09:59:06 |
6.07 |
14 |
12776 |
卖出 |
| 09:59:12 |
6.07 |
10 |
12786 |
卖出 |
| 09:59:15 |
6.08 |
1 |
12787 |
买入 |
| 09:59:18 |
6.07 |
1 |
12788 |
卖出 |
| 09:59:21 |
6.07 |
20 |
12808 |
卖出 |
| 09:59:24 |
6.08 |
62 |
12870 |
买入 |
| 09:59:27 |
6.07 |
4 |
12874 |
卖出 |
| 09:59:30 |
6.07 |
46 |
12920 |
买入 |
| 09:59:33 |
6.08 |
30 |
12950 |
买入 |
| 09:59:36 |
6.07 |
79 |
13029 |
卖出 |
| 09:59:48 |
6.07 |
24 |
13053 |
卖出 |
| 09:59:54 |
6.07 |
110 |
13163 |
卖出 |
| 09:59:57 |
6.07 |
53 |
13216 |
卖出 |
| 10:00:00 |
6.08 |
3 |
13219 |
买入 |
| 10:00:06 |
6.08 |
300 |
13519 |
买入 |
| 10:00:09 |
6.07 |
1 |
13520 |
卖出 |
| 10:00:12 |
6.07 |
1 |
13521 |
卖出 |
| 10:00:21 |
6.07 |
50 |
13571 |
卖出 |
| 10:00:39 |
6.07 |
14 |
13585 |
卖出 |
| 10:00:48 |
6.07 |
10 |
13595 |
卖出 |
| 10:00:51 |
6.08 |
2 |
13597 |
买入 |
| 10:00:57 |
6.07 |
255 |
13852 |
卖出 |
| 10:01:00 |
6.07 |
2 |
13854 |
买入 |
| 10:01:06 |
6.07 |
45 |
13899 |
买入 |
| 10:01:09 |
6.07 |
2 |
13901 |
卖出 |
| 10:01:12 |
6.07 |
3 |
13904 |
卖出 |
| 10:01:27 |
6.07 |
70 |
13974 |
买入 |
| 10:01:36 |
6.07 |
20 |
13994 |
卖出 |
| 10:01:39 |
6.07 |
30 |
14024 |
卖出 |
| 10:01:45 |
6.07 |
20 |
14044 |
卖出 |
| 10:01:48 |
6.07 |
66 |
14110 |
卖出 |
| 10:01:51 |
6.07 |
1 |
14111 |
卖出 |
| 10:01:54 |
6.07 |
4 |
14115 |
卖出 |
| 10:02:27 |
6.07 |
2 |
14117 |
买入 |
| 10:02:33 |
6.07 |
4 |
14121 |
买入 |
| 10:02:45 |
6.07 |
1 |
14122 |
买入 |
| 10:02:48 |
6.06 |
1 |
14123 |
卖出 |
| 10:03:03 |
6.06 |
1 |
14124 |
卖出 |
| 10:03:24 |
6.07 |
1 |
14125 |
买入 |
| 10:03:33 |
6.06 |
2 |
14127 |
卖出 |
| 10:03:42 |
6.06 |
8 |
14135 |
卖出 |
| 10:04:03 |
6.07 |
22 |
14157 |
买入 |
| 10:04:21 |
6.06 |
16 |
14173 |
卖出 |
| 10:04:24 |
6.07 |
5 |
14178 |
买入 |
| 10:04:33 |
6.07 |
23 |
14201 |
买入 |
| 10:04:36 |
6.07 |
1 |
14202 |
买入 |
| 10:04:42 |
6.06 |
50 |
14252 |
卖出 |
| 10:04:48 |
6.06 |
50 |
14302 |
卖出 |
| 10:04:57 |
6.07 |
10 |
14312 |
买入 |
| 10:05:00 |
6.07 |
2 |
14314 |
买入 |
| 10:05:03 |
6.07 |
5 |
14319 |
买入 |
| 10:05:42 |
6.07 |
10 |
14329 |
买入 |
| 10:05:45 |
6.07 |
7 |
14336 |
买入 |
| 10:05:54 |
6.07 |
3 |
14339 |
买入 |
| 10:06:03 |
6.07 |
10 |
14349 |
买入 |
| 10:06:15 |
6.07 |
10 |
14359 |
买入 |
| 10:06:18 |
6.07 |
16 |
14375 |
买入 |
| 10:06:24 |
6.07 |
50 |
14425 |
买入 |
| 10:06:30 |
6.07 |
20 |
14445 |
买入 |
| 10:06:57 |
6.07 |
4 |
14449 |
买入 |
| 10:07:06 |
6.07 |
6 |
14455 |
买入 |
| 10:07:45 |
6.07 |
5 |
14460 |
买入 |
| 10:08:18 |
6.07 |
1 |
14461 |
买入 |
| 10:08:24 |
6.07 |
5 |
14466 |
买入 |
| 10:08:27 |
6.07 |
1 |
14467 |
买入 |
| 10:08:39 |
6.07 |
1 |
14468 |
买入 |
| 10:09:06 |
6.07 |
5 |
14473 |
买入 |
| 10:09:18 |
6.07 |
1 |
14474 |
买入 |
| 10:09:21 |
6.07 |
1 |
14475 |
买入 |
| 10:09:42 |
6.07 |
3 |
14478 |
买入 |
| 10:09:45 |
6.07 |
5 |
14483 |
买入 |
| 10:09:48 |
6.06 |
12 |
14495 |
卖出 |
| 10:09:54 |
6.07 |
1 |
14496 |
买入 |