新时达[002527]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.75 |
20 |
20 |
集合竞价 |
| 09:15:54 |
7.6 |
240 |
240 |
集合竞价 |
| 09:18:18 |
7.75 |
20 |
20 |
集合竞价 |
| 09:20:27 |
7.73 |
49 |
49 |
集合竞价 |
| 09:25:00 |
7.73 |
106 |
155 |
买入 |
| 09:30:00 |
7.66 |
141 |
296 |
卖出 |
| 09:30:03 |
7.66 |
87 |
383 |
卖出 |
| 09:30:06 |
7.67 |
127 |
510 |
卖出 |
| 09:30:09 |
7.67 |
73 |
583 |
买入 |
| 09:30:12 |
7.66 |
125 |
708 |
卖出 |
| 09:30:15 |
7.65 |
37 |
745 |
卖出 |
| 09:30:18 |
7.65 |
48 |
793 |
卖出 |
| 09:30:21 |
7.65 |
10 |
803 |
买入 |
| 09:30:24 |
7.63 |
416 |
1219 |
卖出 |
| 09:30:27 |
7.62 |
167 |
1386 |
卖出 |
| 09:30:30 |
7.65 |
4 |
1390 |
买入 |
| 09:30:33 |
7.65 |
10 |
1400 |
买入 |
| 09:30:36 |
7.66 |
6 |
1406 |
买入 |
| 09:30:39 |
7.65 |
8 |
1414 |
卖出 |
| 09:30:42 |
7.63 |
17 |
1431 |
卖出 |
| 09:30:45 |
7.65 |
13 |
1444 |
买入 |
| 09:30:48 |
7.66 |
10 |
1454 |
买入 |
| 09:30:51 |
7.66 |
10 |
1464 |
卖出 |
| 09:30:54 |
7.65 |
17 |
1481 |
卖出 |
| 09:30:57 |
7.65 |
7 |
1488 |
卖出 |
| 09:31:00 |
7.65 |
204 |
1692 |
卖出 |
| 09:31:03 |
7.65 |
50 |
1742 |
买入 |
| 09:31:06 |
7.65 |
7 |
1749 |
买入 |
| 09:31:09 |
7.65 |
43 |
1792 |
买入 |
| 09:31:12 |
7.64 |
151 |
1943 |
卖出 |
| 09:31:15 |
7.64 |
258 |
2201 |
买入 |
| 09:31:18 |
7.64 |
171 |
2372 |
买入 |
| 09:31:21 |
7.66 |
2 |
2374 |
买入 |
| 09:31:24 |
7.63 |
36 |
2410 |
卖出 |
| 09:31:27 |
7.65 |
39 |
2449 |
买入 |
| 09:31:33 |
7.65 |
14 |
2463 |
卖出 |
| 09:31:36 |
7.66 |
16 |
2479 |
买入 |
| 09:31:42 |
7.66 |
1 |
2480 |
卖出 |
| 09:31:48 |
7.66 |
10 |
2490 |
卖出 |
| 09:31:51 |
7.68 |
31 |
2521 |
买入 |
| 09:31:54 |
7.67 |
5 |
2526 |
卖出 |
| 09:31:57 |
7.67 |
31 |
2557 |
卖出 |
| 09:32:00 |
7.67 |
1 |
2558 |
卖出 |
| 09:32:12 |
7.69 |
1 |
2559 |
买入 |
| 09:32:21 |
7.7 |
50 |
2609 |
买入 |
| 09:32:24 |
7.7 |
12 |
2621 |
买入 |
| 09:32:27 |
7.69 |
95 |
2716 |
卖出 |
| 09:32:30 |
7.7 |
106 |
2822 |
买入 |
| 09:32:33 |
7.69 |
61 |
2883 |
卖出 |
| 09:32:36 |
7.68 |
13 |
2896 |
卖出 |
| 09:32:39 |
7.69 |
2 |
2898 |
买入 |
| 09:32:45 |
7.69 |
3 |
2901 |
买入 |
| 09:32:48 |
7.69 |
26 |
2927 |
买入 |
| 09:32:51 |
7.68 |
130 |
3057 |
卖出 |
| 09:32:54 |
7.68 |
1 |
3058 |
买入 |
| 09:33:03 |
7.68 |
10 |
3068 |
买入 |
| 09:33:15 |
7.69 |
26 |
3094 |
卖出 |
| 09:33:18 |
7.7 |
1 |
3095 |
买入 |
| 09:33:21 |
7.69 |
2 |
3097 |
卖出 |
| 09:33:24 |
7.7 |
5 |
3102 |
买入 |
| 09:33:27 |
7.69 |
884 |
3986 |
卖出 |
| 09:33:30 |
7.69 |
22 |
4008 |
买入 |
| 09:33:33 |
7.68 |
5 |
4013 |
卖出 |
| 09:33:42 |
7.69 |
1 |
4014 |
买入 |
| 09:33:45 |
7.67 |
39 |
4053 |
卖出 |
| 09:33:48 |
7.67 |
60 |
4113 |
买入 |
| 09:33:51 |
7.68 |
244 |
4357 |
买入 |
| 09:33:57 |
7.7 |
4 |
4361 |
买入 |
| 09:34:09 |
7.68 |
1 |
4362 |
卖出 |
| 09:34:18 |
7.69 |
1 |
4363 |
买入 |
| 09:34:33 |
7.68 |
55 |
4418 |
卖出 |
| 09:34:36 |
7.68 |
13 |
4431 |
卖出 |
| 09:34:39 |
7.69 |
7 |
4438 |
买入 |
| 09:34:42 |
7.69 |
18 |
4456 |
卖出 |
| 09:34:45 |
7.68 |
14 |
4470 |
卖出 |
| 09:34:48 |
7.68 |
1 |
4471 |
卖出 |
| 09:34:51 |
7.69 |
23 |
4494 |
买入 |
| 09:34:54 |
7.68 |
4 |
4498 |
卖出 |
| 09:34:57 |
7.68 |
11 |
4509 |
买入 |
| 09:35:00 |
7.67 |
211 |
4720 |
卖出 |
| 09:35:03 |
7.66 |
38 |
4758 |
卖出 |
| 09:35:06 |
7.66 |
28 |
4786 |
卖出 |
| 09:35:09 |
7.66 |
94 |
4880 |
卖出 |
| 09:35:12 |
7.66 |
130 |
5010 |
卖出 |
| 09:35:18 |
7.66 |
1 |
5011 |
买入 |
| 09:35:21 |
7.65 |
8 |
5019 |
卖出 |
| 09:35:27 |
7.66 |
1 |
5020 |
买入 |
| 09:35:30 |
7.66 |
31 |
5051 |
买入 |
| 09:35:36 |
7.66 |
3 |
5054 |
卖出 |
| 09:35:45 |
7.67 |
3 |
5057 |
买入 |
| 09:35:48 |
7.67 |
47 |
5104 |
卖出 |
| 09:35:51 |
7.67 |
1 |
5105 |
卖出 |
| 09:35:54 |
7.67 |
1 |
5106 |
卖出 |
| 09:36:00 |
7.67 |
5 |
5111 |
卖出 |
| 09:36:03 |
7.67 |
282 |
5393 |
卖出 |
| 09:36:06 |
7.69 |
16 |
5409 |
买入 |
| 09:36:09 |
7.67 |
2 |
5411 |
卖出 |
| 09:36:15 |
7.67 |
5 |
5416 |
卖出 |
| 09:36:18 |
7.67 |
1 |
5417 |
卖出 |
| 09:36:21 |
7.67 |
40 |
5457 |
卖出 |
| 09:36:27 |
7.68 |
3 |
5460 |
买入 |
| 09:36:30 |
7.68 |
12 |
5472 |
买入 |
| 09:36:36 |
7.68 |
2 |
5474 |
卖出 |
| 09:36:54 |
7.68 |
1 |
5475 |
卖出 |
| 09:37:06 |
7.68 |
49 |
5524 |
卖出 |
| 09:37:12 |
7.68 |
21 |
5545 |
卖出 |
| 09:37:15 |
7.68 |
52 |
5597 |
卖出 |
| 09:37:18 |
7.68 |
5 |
5602 |
卖出 |
| 09:37:24 |
7.68 |
41 |
5643 |
卖出 |
| 09:37:33 |
7.68 |
12 |
5655 |
卖出 |
| 09:37:36 |
7.69 |
30 |
5685 |
买入 |
| 09:37:39 |
7.69 |
3 |
5688 |
卖出 |
| 09:37:42 |
7.69 |
1 |
5689 |
卖出 |
| 09:38:00 |
7.68 |
41 |
5730 |
卖出 |
| 09:38:06 |
7.67 |
337 |
6067 |
卖出 |
| 09:38:09 |
7.67 |
63 |
6130 |
买入 |
| 09:38:15 |
7.68 |
51 |
6181 |
卖出 |
| 09:38:18 |
7.68 |
16 |
6197 |
卖出 |
| 09:38:21 |
7.68 |
9 |
6206 |
买入 |
| 09:38:24 |
7.68 |
24 |
6230 |
卖出 |
| 09:38:33 |
7.69 |
10 |
6240 |
买入 |
| 09:38:36 |
7.68 |
2 |
6242 |
卖出 |
| 09:38:39 |
7.67 |
96 |
6338 |
卖出 |
| 09:38:42 |
7.67 |
119 |
6457 |
买入 |
| 09:38:45 |
7.67 |
86 |
6543 |
买入 |
| 09:38:51 |
7.68 |
8 |
6551 |
卖出 |
| 09:38:54 |
7.68 |
7 |
6558 |
卖出 |
| 09:38:57 |
7.67 |
4 |
6562 |
卖出 |
| 09:39:09 |
7.67 |
3 |
6565 |
卖出 |
| 09:39:27 |
7.67 |
1 |
6566 |
卖出 |
| 09:39:33 |
7.67 |
30 |
6596 |
卖出 |
| 09:39:36 |
7.67 |
302 |
6898 |
卖出 |
| 09:39:39 |
7.67 |
16 |
6914 |
卖出 |
| 09:39:42 |
7.67 |
3 |
6917 |
买入 |
| 09:39:45 |
7.67 |
24 |
6941 |
买入 |
| 09:39:48 |
7.67 |
3 |
6944 |
买入 |
| 09:39:54 |
7.67 |
7 |
6951 |
买入 |
| 09:39:57 |
7.67 |
7 |
6958 |
卖出 |
| 09:40:00 |
7.66 |
100 |
7058 |
卖出 |
| 09:40:03 |
7.66 |
1 |
7059 |
卖出 |
| 09:40:06 |
7.68 |
4 |
7063 |
买入 |
| 09:40:09 |
7.66 |
62 |
7125 |
卖出 |
| 09:40:12 |
7.66 |
1 |
7126 |
卖出 |
| 09:40:18 |
7.66 |
1 |
7127 |
卖出 |
| 09:40:21 |
7.66 |
20 |
7147 |
卖出 |
| 09:40:24 |
7.66 |
295 |
7442 |
卖出 |
| 09:40:30 |
7.66 |
3 |
7445 |
买入 |
| 09:40:33 |
7.65 |
152 |
7597 |
卖出 |
| 09:40:36 |
7.64 |
2 |
7599 |
卖出 |
| 09:40:39 |
7.64 |
71 |
7670 |
卖出 |
| 09:40:42 |
7.65 |
20 |
7690 |
买入 |
| 09:40:45 |
7.64 |
1 |
7691 |
卖出 |
| 09:40:51 |
7.65 |
2 |
7693 |
买入 |
| 09:40:54 |
7.63 |
145 |
7838 |
卖出 |
| 09:40:57 |
7.64 |
2 |
7840 |
买入 |
| 09:41:00 |
7.64 |
1 |
7841 |
卖出 |
| 09:41:06 |
7.65 |
23 |
7864 |
买入 |
| 09:41:09 |
7.65 |
40 |
7904 |
买入 |
| 09:41:12 |
7.65 |
11 |
7915 |
卖出 |
| 09:41:15 |
7.65 |
30 |
7945 |
卖出 |
| 09:41:18 |
7.66 |
30 |
7975 |
买入 |
| 09:41:24 |
7.66 |
106 |
8081 |
卖出 |
| 09:41:30 |
7.66 |
2 |
8083 |
买入 |
| 09:41:36 |
7.66 |
23 |
8106 |
卖出 |
| 09:41:45 |
7.66 |
10 |
8116 |
买入 |
| 09:41:51 |
7.66 |
122 |
8238 |
买入 |
| 09:41:54 |
7.66 |
2 |
8240 |
卖出 |
| 09:42:03 |
7.66 |
6 |
8246 |
卖出 |
| 09:42:06 |
7.66 |
11 |
8257 |
卖出 |
| 09:42:09 |
7.66 |
6 |
8263 |
买入 |
| 09:42:12 |
7.66 |
71 |
8334 |
买入 |
| 09:42:18 |
7.66 |
5 |
8339 |
买入 |
| 09:42:21 |
7.66 |
1 |
8340 |
买入 |
| 09:42:24 |
7.65 |
1 |
8341 |
卖出 |
| 09:42:33 |
7.66 |
10 |
8351 |
买入 |
| 09:42:36 |
7.65 |
2 |
8353 |
卖出 |
| 09:42:39 |
7.66 |
19 |
8372 |
买入 |
| 09:42:42 |
7.66 |
1 |
8373 |
卖出 |
| 09:42:48 |
7.66 |
23 |
8396 |
买入 |
| 09:42:51 |
7.66 |
7 |
8403 |
卖出 |
| 09:42:54 |
7.67 |
11 |
8414 |
买入 |
| 09:42:57 |
7.66 |
8 |
8422 |
卖出 |
| 09:43:03 |
7.66 |
104 |
8526 |
买入 |
| 09:43:06 |
7.65 |
23 |
8549 |
卖出 |
| 09:43:09 |
7.66 |
106 |
8655 |
买入 |
| 09:43:12 |
7.66 |
4 |
8659 |
买入 |
| 09:43:15 |
7.65 |
1 |
8660 |
卖出 |
| 09:43:18 |
7.65 |
67 |
8727 |
卖出 |
| 09:43:24 |
7.66 |
42 |
8769 |
买入 |
| 09:43:30 |
7.65 |
20 |
8789 |
卖出 |
| 09:43:33 |
7.66 |
20 |
8809 |
买入 |
| 09:43:36 |
7.65 |
27 |
8836 |
卖出 |
| 09:43:39 |
7.66 |
30 |
8866 |
买入 |
| 09:43:48 |
7.66 |
1 |
8867 |
买入 |
| 09:43:54 |
7.66 |
77 |
8944 |
买入 |
| 09:43:57 |
7.65 |
1 |
8945 |
卖出 |
| 09:44:06 |
7.66 |
7 |
8952 |
买入 |
| 09:44:09 |
7.66 |
11 |
8963 |
买入 |
| 09:44:12 |
7.66 |
13 |
8976 |
买入 |
| 09:44:24 |
7.66 |
1 |
8977 |
买入 |
| 09:44:27 |
7.66 |
4 |
8981 |
买入 |
| 09:44:30 |
7.65 |
5 |
8986 |
卖出 |
| 09:44:33 |
7.65 |
22 |
9008 |
卖出 |
| 09:44:36 |
7.66 |
3 |
9011 |
买入 |
| 09:44:39 |
7.66 |
3 |
9014 |
卖出 |
| 09:44:42 |
7.66 |
1 |
9015 |
卖出 |
| 09:44:54 |
7.66 |
2 |
9017 |
卖出 |
| 09:45:00 |
7.66 |
36 |
9053 |
卖出 |
| 09:45:03 |
7.68 |
10 |
9063 |
买入 |
| 09:45:06 |
7.68 |
10 |
9073 |
买入 |
| 09:45:27 |
7.68 |
150 |
9223 |
买入 |
| 09:45:30 |
7.66 |
3 |
9226 |
卖出 |
| 09:45:39 |
7.66 |
21 |
9247 |
卖出 |
| 09:45:42 |
7.66 |
2 |
9249 |
买入 |
| 09:45:45 |
7.66 |
4 |
9253 |
买入 |
| 09:45:48 |
7.66 |
57 |
9310 |
买入 |
| 09:45:51 |
7.66 |
96 |
9406 |
买入 |
| 09:45:54 |
7.66 |
123 |
9529 |
买入 |
| 09:45:57 |
7.69 |
4 |
9533 |
买入 |
| 09:46:03 |
7.67 |
2 |
9535 |
卖出 |
| 09:46:12 |
7.68 |
1 |
9536 |
买入 |
| 09:46:24 |
7.68 |
7 |
9543 |
买入 |
| 09:46:30 |
7.67 |
93 |
9636 |
卖出 |
| 09:46:33 |
7.67 |
49 |
9685 |
买入 |
| 09:46:36 |
7.68 |
1 |
9686 |
买入 |
| 09:47:00 |
7.67 |
3 |
9689 |
卖出 |
| 09:47:06 |
7.67 |
16 |
9705 |
卖出 |
| 09:47:09 |
7.68 |
3 |
9708 |
买入 |
| 09:47:12 |
7.68 |
1 |
9709 |
买入 |
| 09:47:15 |
7.67 |
31 |
9740 |
卖出 |
| 09:47:42 |
7.68 |
10 |
9750 |
卖出 |
| 09:47:51 |
7.68 |
5 |
9755 |
卖出 |
| 09:47:57 |
7.69 |
3 |
9758 |
买入 |
| 09:48:03 |
7.68 |
17 |
9775 |
卖出 |
| 09:48:15 |
7.68 |
13 |
9788 |
卖出 |
| 09:48:27 |
7.68 |
3 |
9791 |
卖出 |
| 09:48:30 |
7.7 |
125 |
9916 |
买入 |
| 09:48:36 |
7.69 |
1 |
9917 |
卖出 |
| 09:48:45 |
7.7 |
95 |
10012 |
买入 |
| 09:48:48 |
7.7 |
51 |
10063 |
卖出 |
| 09:48:51 |
7.7 |
1 |
10064 |
卖出 |
| 09:49:00 |
7.7 |
1 |
10065 |
卖出 |
| 09:49:09 |
7.7 |
3 |
10068 |
卖出 |
| 09:49:48 |
7.7 |
50 |
10118 |
买入 |
| 09:49:51 |
7.7 |
15 |
10133 |
买入 |
| 09:49:54 |
7.7 |
1 |
10134 |
买入 |
| 09:49:57 |
7.7 |
2 |
10136 |
买入 |
| 09:50:06 |
7.7 |
3 |
10139 |
买入 |
| 09:50:09 |
7.7 |
6 |
10145 |
买入 |
| 09:50:15 |
7.69 |
52 |
10197 |
卖出 |
| 09:50:18 |
7.7 |
1 |
10198 |
买入 |
| 09:50:36 |
7.7 |
3 |
10201 |
买入 |
| 09:50:45 |
7.7 |
54 |
10255 |
买入 |
| 09:50:48 |
7.71 |
82 |
10337 |
买入 |
| 09:50:51 |
7.71 |
10 |
10347 |
买入 |
| 09:50:54 |
7.71 |
9 |
10356 |
买入 |
| 09:51:00 |
7.71 |
6 |
10362 |
买入 |
| 09:51:03 |
7.71 |
5 |
10367 |
买入 |
| 09:51:09 |
7.71 |
44 |
10411 |
买入 |
| 09:51:12 |
7.7 |
268 |
10679 |
卖出 |
| 09:51:15 |
7.7 |
35 |
10714 |
买入 |
| 09:51:18 |
7.7 |
68 |
10782 |
买入 |
| 09:51:21 |
7.71 |
61 |
10843 |
买入 |
| 09:51:24 |
7.71 |
4 |
10847 |
买入 |
| 09:51:45 |
7.72 |
37 |
10884 |
买入 |
| 09:51:57 |
7.72 |
5 |
10889 |
买入 |
| 09:52:06 |
7.72 |
7 |
10896 |
买入 |
| 09:52:24 |
7.72 |
5 |
10901 |
买入 |
| 09:52:57 |
7.73 |
180 |
11081 |
买入 |
| 09:53:00 |
7.73 |
2 |
11083 |
买入 |
| 09:53:06 |
7.73 |
5 |
11088 |
买入 |
| 09:53:12 |
7.72 |
1 |
11089 |
卖出 |
| 09:53:15 |
7.72 |
5 |
11094 |
卖出 |
| 09:53:18 |
7.73 |
25 |
11119 |
买入 |
| 09:53:21 |
7.72 |
2 |
11121 |
卖出 |
| 09:53:42 |
7.72 |
33 |
11154 |
卖出 |
| 09:53:45 |
7.72 |
10 |
11164 |
卖出 |
| 09:53:48 |
7.72 |
11 |
11175 |
卖出 |
| 09:53:54 |
7.72 |
20 |
11195 |
卖出 |
| 09:54:09 |
7.72 |
38 |
11233 |
买入 |
| 09:54:12 |
7.72 |
42 |
11275 |
买入 |
| 09:54:36 |
7.73 |
241 |
11516 |
买入 |
| 09:54:45 |
7.73 |
19 |
11535 |
卖出 |
| 09:54:51 |
7.74 |
154 |
11689 |
买入 |
| 09:54:54 |
7.74 |
54 |
11743 |
买入 |
| 09:54:57 |
7.74 |
18 |
11761 |
买入 |
| 09:55:03 |
7.74 |
4 |
11765 |
买入 |
| 09:55:09 |
7.74 |
50 |
11815 |
买入 |
| 09:55:12 |
7.74 |
2 |
11817 |
买入 |
| 09:55:15 |
7.75 |
90 |
11907 |
买入 |
| 09:55:18 |
7.75 |
1 |
11908 |
买入 |
| 09:55:24 |
7.74 |
20 |
11928 |
卖出 |
| 09:55:33 |
7.75 |
161 |
12089 |
买入 |
| 09:55:36 |
7.74 |
20 |
12109 |
卖出 |
| 09:55:57 |
7.75 |
2 |
12111 |
买入 |
| 09:56:06 |
7.75 |
6 |
12117 |
买入 |
| 09:56:12 |
7.75 |
21 |
12138 |
买入 |
| 09:56:15 |
7.74 |
26 |
12164 |
卖出 |
| 09:56:21 |
7.75 |
1 |
12165 |
买入 |
| 09:56:24 |
7.75 |
8 |
12173 |
买入 |