新时达[002527]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.85 |
47 |
47 |
集合竞价 |
| 09:22:15 |
7.84 |
109 |
109 |
集合竞价 |
| 09:23:00 |
7.83 |
125 |
125 |
集合竞价 |
| 09:24:30 |
7.82 |
138 |
138 |
集合竞价 |
| 09:24:48 |
7.81 |
138 |
138 |
集合竞价 |
| 09:25:00 |
7.79 |
150 |
288 |
卖出 |
| 09:30:00 |
7.79 |
13 |
301 |
卖出 |
| 09:30:03 |
7.74 |
83 |
384 |
卖出 |
| 09:30:06 |
7.74 |
99 |
483 |
买入 |
| 09:30:09 |
7.75 |
210 |
693 |
买入 |
| 09:30:12 |
7.77 |
89 |
782 |
买入 |
| 09:30:15 |
7.76 |
17 |
799 |
卖出 |
| 09:30:18 |
7.71 |
340 |
1139 |
卖出 |
| 09:30:21 |
7.7 |
293 |
1432 |
卖出 |
| 09:30:24 |
7.72 |
183 |
1615 |
买入 |
| 09:30:27 |
7.72 |
9 |
1624 |
卖出 |
| 09:30:33 |
7.72 |
3 |
1627 |
卖出 |
| 09:30:36 |
7.72 |
1 |
1628 |
卖出 |
| 09:30:39 |
7.73 |
63 |
1691 |
买入 |
| 09:30:42 |
7.73 |
1 |
1692 |
买入 |
| 09:30:45 |
7.73 |
42 |
1734 |
买入 |
| 09:30:48 |
7.73 |
21 |
1755 |
买入 |
| 09:31:00 |
7.75 |
46 |
1801 |
买入 |
| 09:31:06 |
7.77 |
10 |
1811 |
买入 |
| 09:31:09 |
7.77 |
6 |
1817 |
买入 |
| 09:31:12 |
7.77 |
113 |
1930 |
买入 |
| 09:31:18 |
7.77 |
1 |
1931 |
卖出 |
| 09:31:21 |
7.77 |
2 |
1933 |
卖出 |
| 09:31:24 |
7.77 |
60 |
1993 |
卖出 |
| 09:31:27 |
7.78 |
1 |
1994 |
买入 |
| 09:31:30 |
7.77 |
53 |
2047 |
卖出 |
| 09:31:33 |
7.77 |
7 |
2054 |
卖出 |
| 09:31:36 |
7.77 |
4 |
2058 |
卖出 |
| 09:31:39 |
7.79 |
168 |
2226 |
买入 |
| 09:31:42 |
7.79 |
17 |
2243 |
卖出 |
| 09:31:45 |
7.79 |
193 |
2436 |
卖出 |
| 09:31:48 |
7.77 |
46 |
2482 |
卖出 |
| 09:31:54 |
7.78 |
2 |
2484 |
买入 |
| 09:31:57 |
7.79 |
1 |
2485 |
买入 |
| 09:32:00 |
7.77 |
35 |
2520 |
卖出 |
| 09:32:06 |
7.77 |
42 |
2562 |
买入 |
| 09:32:09 |
7.77 |
6 |
2568 |
买入 |
| 09:32:12 |
7.77 |
5 |
2573 |
买入 |
| 09:32:15 |
7.78 |
8 |
2581 |
买入 |
| 09:32:21 |
7.77 |
26 |
2607 |
卖出 |
| 09:32:30 |
7.77 |
1 |
2608 |
卖出 |
| 09:32:36 |
7.78 |
39 |
2647 |
买入 |
| 09:32:39 |
7.78 |
5 |
2652 |
买入 |
| 09:32:42 |
7.78 |
12 |
2664 |
卖出 |
| 09:32:45 |
7.77 |
34 |
2698 |
卖出 |
| 09:32:48 |
7.77 |
1 |
2699 |
买入 |
| 09:32:54 |
7.78 |
120 |
2819 |
买入 |
| 09:32:57 |
7.78 |
5 |
2824 |
卖出 |
| 09:33:00 |
7.78 |
31 |
2855 |
卖出 |
| 09:33:03 |
7.78 |
4 |
2859 |
卖出 |
| 09:33:06 |
7.78 |
5 |
2864 |
卖出 |
| 09:33:12 |
7.79 |
27 |
2891 |
买入 |
| 09:33:15 |
7.79 |
18 |
2909 |
买入 |
| 09:33:18 |
7.79 |
19 |
2928 |
买入 |
| 09:33:21 |
7.79 |
39 |
2967 |
买入 |
| 09:33:24 |
7.79 |
8 |
2975 |
买入 |
| 09:33:33 |
7.78 |
85 |
3060 |
卖出 |
| 09:33:39 |
7.78 |
8 |
3068 |
卖出 |
| 09:33:45 |
7.79 |
10 |
3078 |
买入 |
| 09:33:54 |
7.78 |
96 |
3174 |
卖出 |
| 09:33:57 |
7.78 |
7 |
3181 |
卖出 |
| 09:34:03 |
7.79 |
1 |
3182 |
买入 |
| 09:34:06 |
7.79 |
4 |
3186 |
买入 |
| 09:34:09 |
7.78 |
11 |
3197 |
卖出 |
| 09:34:12 |
7.78 |
165 |
3362 |
买入 |
| 09:34:15 |
7.79 |
278 |
3640 |
买入 |
| 09:34:18 |
7.8 |
61 |
3701 |
买入 |
| 09:34:21 |
7.8 |
26 |
3727 |
买入 |
| 09:34:24 |
7.8 |
1 |
3728 |
买入 |
| 09:34:30 |
7.79 |
85 |
3813 |
卖出 |
| 09:34:39 |
7.81 |
1021 |
4834 |
买入 |
| 09:34:45 |
7.81 |
29 |
4863 |
卖出 |
| 09:34:51 |
7.81 |
47 |
4910 |
买入 |
| 09:34:57 |
7.81 |
10 |
4920 |
买入 |
| 09:35:00 |
7.8 |
8 |
4928 |
卖出 |
| 09:35:03 |
7.8 |
23 |
4951 |
卖出 |
| 09:35:06 |
7.8 |
16 |
4967 |
卖出 |
| 09:35:09 |
7.8 |
34 |
5001 |
卖出 |
| 09:35:15 |
7.8 |
37 |
5038 |
卖出 |
| 09:35:18 |
7.8 |
21 |
5059 |
卖出 |
| 09:35:24 |
7.8 |
10 |
5069 |
卖出 |
| 09:35:30 |
7.8 |
7 |
5076 |
卖出 |
| 09:35:36 |
7.8 |
95 |
5171 |
卖出 |
| 09:35:45 |
7.8 |
23 |
5194 |
买入 |
| 09:35:48 |
7.79 |
14 |
5208 |
卖出 |
| 09:35:51 |
7.8 |
28 |
5236 |
买入 |
| 09:36:09 |
7.8 |
3 |
5239 |
买入 |
| 09:36:12 |
7.8 |
57 |
5296 |
买入 |
| 09:36:15 |
7.81 |
12 |
5308 |
买入 |
| 09:36:21 |
7.81 |
14 |
5322 |
买入 |
| 09:36:24 |
7.81 |
47 |
5369 |
买入 |
| 09:36:27 |
7.81 |
23 |
5392 |
买入 |
| 09:36:33 |
7.8 |
3 |
5395 |
卖出 |
| 09:36:36 |
7.81 |
100 |
5495 |
买入 |
| 09:36:39 |
7.81 |
136 |
5631 |
买入 |
| 09:36:42 |
7.81 |
23 |
5654 |
买入 |
| 09:36:54 |
7.8 |
7 |
5661 |
卖出 |
| 09:36:57 |
7.8 |
100 |
5761 |
卖出 |
| 09:37:00 |
7.81 |
5 |
5766 |
买入 |
| 09:37:03 |
7.8 |
46 |
5812 |
卖出 |
| 09:37:09 |
7.81 |
11 |
5823 |
买入 |
| 09:37:15 |
7.81 |
58 |
5881 |
买入 |
| 09:37:39 |
7.81 |
13 |
5894 |
买入 |
| 09:37:42 |
7.81 |
10 |
5904 |
买入 |
| 09:37:48 |
7.81 |
155 |
6059 |
买入 |
| 09:37:51 |
7.81 |
107 |
6166 |
卖出 |
| 09:37:54 |
7.81 |
264 |
6430 |
卖出 |
| 09:38:00 |
7.8 |
69 |
6499 |
卖出 |
| 09:38:03 |
7.8 |
7 |
6506 |
卖出 |
| 09:38:06 |
7.8 |
1 |
6507 |
卖出 |
| 09:38:09 |
7.81 |
2 |
6509 |
买入 |
| 09:38:15 |
7.8 |
7 |
6516 |
卖出 |
| 09:38:18 |
7.81 |
141 |
6657 |
买入 |
| 09:38:21 |
7.81 |
12 |
6669 |
买入 |
| 09:38:24 |
7.81 |
2 |
6671 |
买入 |
| 09:38:30 |
7.81 |
9 |
6680 |
买入 |
| 09:38:33 |
7.81 |
14 |
6694 |
买入 |
| 09:38:36 |
7.8 |
105 |
6799 |
卖出 |
| 09:38:39 |
7.81 |
17 |
6816 |
买入 |
| 09:38:45 |
7.81 |
140 |
6956 |
买入 |
| 09:38:48 |
7.82 |
4 |
6960 |
买入 |
| 09:39:06 |
7.8 |
200 |
7160 |
卖出 |
| 09:39:09 |
7.81 |
17 |
7177 |
卖出 |
| 09:39:12 |
7.79 |
7 |
7184 |
卖出 |
| 09:39:15 |
7.81 |
8 |
7192 |
买入 |
| 09:39:30 |
7.8 |
2 |
7194 |
买入 |
| 09:39:33 |
7.8 |
9 |
7203 |
买入 |
| 09:39:36 |
7.8 |
32 |
7235 |
买入 |
| 09:39:42 |
7.81 |
4 |
7239 |
买入 |
| 09:39:45 |
7.8 |
134 |
7373 |
卖出 |
| 09:39:48 |
7.8 |
9 |
7382 |
卖出 |
| 09:39:51 |
7.8 |
32 |
7414 |
卖出 |
| 09:39:54 |
7.79 |
3 |
7417 |
卖出 |
| 09:40:03 |
7.79 |
13 |
7430 |
卖出 |
| 09:40:06 |
7.79 |
3 |
7433 |
卖出 |
| 09:40:18 |
7.82 |
248 |
7681 |
买入 |
| 09:40:21 |
7.82 |
12 |
7693 |
买入 |
| 09:40:24 |
7.81 |
19 |
7712 |
卖出 |
| 09:40:27 |
7.81 |
14 |
7726 |
买入 |
| 09:40:33 |
7.81 |
8 |
7734 |
买入 |
| 09:40:42 |
7.8 |
25 |
7759 |
卖出 |
| 09:40:48 |
7.8 |
25 |
7784 |
卖出 |
| 09:41:03 |
7.8 |
164 |
7948 |
卖出 |
| 09:41:06 |
7.79 |
104 |
8052 |
卖出 |
| 09:41:09 |
7.8 |
6 |
8058 |
买入 |
| 09:41:12 |
7.8 |
60 |
8118 |
买入 |
| 09:41:15 |
7.8 |
20 |
8138 |
卖出 |
| 09:41:18 |
7.8 |
2 |
8140 |
卖出 |
| 09:41:27 |
7.8 |
1 |
8141 |
卖出 |
| 09:41:30 |
7.81 |
1 |
8142 |
买入 |
| 09:41:33 |
7.8 |
4 |
8146 |
卖出 |
| 09:41:39 |
7.8 |
15 |
8161 |
卖出 |
| 09:41:42 |
7.8 |
4 |
8165 |
卖出 |
| 09:41:48 |
7.81 |
1 |
8166 |
买入 |
| 09:41:51 |
7.8 |
1 |
8167 |
卖出 |
| 09:41:54 |
7.8 |
40 |
8207 |
卖出 |
| 09:41:57 |
7.8 |
8 |
8215 |
卖出 |
| 09:42:00 |
7.8 |
3 |
8218 |
卖出 |
| 09:42:03 |
7.8 |
4 |
8222 |
卖出 |
| 09:42:06 |
7.81 |
7 |
8229 |
买入 |
| 09:42:09 |
7.8 |
3 |
8232 |
卖出 |
| 09:42:12 |
7.8 |
11 |
8243 |
卖出 |
| 09:42:21 |
7.8 |
2 |
8245 |
买入 |
| 09:42:27 |
7.79 |
11 |
8256 |
卖出 |
| 09:42:33 |
7.79 |
7 |
8263 |
卖出 |
| 09:42:39 |
7.79 |
2 |
8265 |
卖出 |
| 09:42:42 |
7.8 |
5 |
8270 |
买入 |
| 09:43:09 |
7.8 |
2 |
8272 |
买入 |
| 09:43:18 |
7.8 |
1 |
8273 |
买入 |
| 09:43:24 |
7.8 |
10 |
8283 |
买入 |
| 09:43:30 |
7.8 |
10 |
8293 |
买入 |
| 09:43:36 |
7.8 |
5 |
8298 |
买入 |
| 09:43:39 |
7.8 |
16 |
8314 |
买入 |
| 09:43:42 |
7.8 |
1 |
8315 |
买入 |
| 09:43:57 |
7.8 |
1 |
8316 |
买入 |
| 09:44:06 |
7.8 |
1 |
8317 |
买入 |
| 09:44:09 |
7.8 |
1 |
8318 |
买入 |
| 09:44:15 |
7.8 |
79 |
8397 |
买入 |
| 09:44:18 |
7.8 |
5 |
8402 |
买入 |
| 09:44:27 |
7.8 |
1 |
8403 |
买入 |
| 09:44:30 |
7.8 |
43 |
8446 |
买入 |
| 09:44:39 |
7.8 |
10 |
8456 |
买入 |
| 09:44:42 |
7.8 |
1 |
8457 |
买入 |
| 09:44:45 |
7.8 |
1 |
8458 |
买入 |
| 09:44:57 |
7.8 |
31 |
8489 |
买入 |
| 09:45:06 |
7.79 |
7 |
8496 |
卖出 |
| 09:45:18 |
7.79 |
16 |
8512 |
卖出 |
| 09:45:21 |
7.79 |
20 |
8532 |
卖出 |
| 09:45:24 |
7.8 |
3 |
8535 |
买入 |
| 09:45:27 |
7.79 |
24 |
8559 |
卖出 |
| 09:45:30 |
7.8 |
13 |
8572 |
买入 |
| 09:45:42 |
7.8 |
2 |
8574 |
买入 |
| 09:45:48 |
7.8 |
5 |
8579 |
买入 |
| 09:45:51 |
7.79 |
15 |
8594 |
卖出 |
| 09:46:03 |
7.8 |
3 |
8597 |
买入 |
| 09:46:06 |
7.8 |
1 |
8598 |
买入 |
| 09:46:09 |
7.8 |
1 |
8599 |
买入 |
| 09:46:18 |
7.79 |
1 |
8600 |
卖出 |
| 09:46:21 |
7.79 |
24 |
8624 |
卖出 |
| 09:46:33 |
7.8 |
85 |
8709 |
买入 |
| 09:46:42 |
7.8 |
10 |
8719 |
买入 |
| 09:46:45 |
7.8 |
16 |
8735 |
买入 |
| 09:46:51 |
7.8 |
1 |
8736 |
买入 |
| 09:47:18 |
7.8 |
5 |
8741 |
买入 |
| 09:47:27 |
7.79 |
13 |
8754 |
卖出 |
| 09:48:00 |
7.8 |
10 |
8764 |
买入 |
| 09:48:09 |
7.8 |
1 |
8765 |
买入 |
| 09:48:12 |
7.8 |
1 |
8766 |
买入 |
| 09:48:21 |
7.8 |
35 |
8801 |
买入 |
| 09:48:27 |
7.79 |
12 |
8813 |
卖出 |
| 09:48:33 |
7.8 |
2 |
8815 |
买入 |
| 09:48:45 |
7.79 |
142 |
8957 |
卖出 |
| 09:48:48 |
7.79 |
78 |
9035 |
卖出 |
| 09:48:57 |
7.79 |
1 |
9036 |
买入 |
| 09:49:00 |
7.79 |
2 |
9038 |
买入 |
| 09:49:06 |
7.78 |
1 |
9039 |
卖出 |
| 09:49:09 |
7.78 |
1 |
9040 |
卖出 |
| 09:49:15 |
7.79 |
1 |
9041 |
买入 |
| 09:49:21 |
7.79 |
50 |
9091 |
买入 |
| 09:49:30 |
7.79 |
4 |
9095 |
买入 |
| 09:49:33 |
7.8 |
6 |
9101 |
买入 |
| 09:49:36 |
7.79 |
27 |
9128 |
卖出 |
| 09:49:45 |
7.8 |
3 |
9131 |
买入 |
| 09:49:51 |
7.79 |
52 |
9183 |
卖出 |
| 09:49:54 |
7.8 |
1 |
9184 |
买入 |
| 09:50:06 |
7.8 |
5 |
9189 |
买入 |
| 09:50:15 |
7.79 |
93 |
9282 |
卖出 |
| 09:50:18 |
7.79 |
20 |
9302 |
卖出 |
| 09:50:21 |
7.79 |
5 |
9307 |
卖出 |
| 09:50:24 |
7.8 |
39 |
9346 |
买入 |
| 09:50:33 |
7.79 |
1 |
9347 |
卖出 |
| 09:50:39 |
7.79 |
20 |
9367 |
卖出 |
| 09:50:48 |
7.8 |
2 |
9369 |
买入 |
| 09:50:51 |
7.79 |
17 |
9386 |
卖出 |
| 09:50:57 |
7.8 |
5 |
9391 |
买入 |
| 09:51:00 |
7.79 |
13 |
9404 |
卖出 |
| 09:51:03 |
7.79 |
23 |
9427 |
卖出 |
| 09:51:06 |
7.79 |
4 |
9431 |
卖出 |
| 09:51:15 |
7.8 |
48 |
9479 |
买入 |
| 09:51:21 |
7.8 |
30 |
9509 |
买入 |
| 09:51:24 |
7.79 |
28 |
9537 |
卖出 |
| 09:51:27 |
7.8 |
7 |
9544 |
买入 |
| 09:51:30 |
7.8 |
1 |
9545 |
买入 |
| 09:51:33 |
7.8 |
4 |
9549 |
买入 |
| 09:51:36 |
7.79 |
88 |
9637 |
卖出 |
| 09:51:39 |
7.79 |
33 |
9670 |
买入 |
| 09:51:42 |
7.8 |
9 |
9679 |
买入 |
| 09:51:45 |
7.79 |
18 |
9697 |
卖出 |
| 09:52:03 |
7.8 |
85 |
9782 |
买入 |
| 09:52:06 |
7.8 |
44 |
9826 |
买入 |
| 09:52:09 |
7.8 |
56 |
9882 |
买入 |
| 09:52:12 |
7.8 |
117 |
9999 |
买入 |
| 09:52:15 |
7.8 |
15 |
10014 |
买入 |
| 09:52:18 |
7.8 |
1 |
10015 |
买入 |
| 09:52:24 |
7.8 |
98 |
10113 |
买入 |
| 09:52:33 |
7.79 |
306 |
10419 |
卖出 |
| 09:52:36 |
7.8 |
50 |
10469 |
买入 |
| 09:52:39 |
7.8 |
17 |
10486 |
卖出 |
| 09:52:42 |
7.81 |
3 |
10489 |
买入 |
| 09:52:45 |
7.81 |
5 |
10494 |
买入 |
| 09:52:48 |
7.81 |
30 |
10524 |
买入 |
| 09:52:54 |
7.81 |
3 |
10527 |
买入 |
| 09:52:57 |
7.81 |
5 |
10532 |
买入 |
| 09:53:03 |
7.81 |
20 |
10552 |
买入 |
| 09:53:09 |
7.81 |
32 |
10584 |
买入 |
| 09:53:21 |
7.81 |
6 |
10590 |
买入 |
| 09:53:30 |
7.81 |
3 |
10593 |
买入 |
| 09:53:33 |
7.81 |
11 |
10604 |
买入 |
| 09:53:36 |
7.81 |
9 |
10613 |
买入 |
| 09:53:51 |
7.82 |
12 |
10625 |
买入 |
| 09:53:57 |
7.81 |
13 |
10638 |
卖出 |
| 09:54:06 |
7.82 |
8 |
10646 |
买入 |
| 09:54:12 |
7.82 |
1 |
10647 |
买入 |
| 09:54:18 |
7.82 |
1 |
10648 |
买入 |
| 09:54:24 |
7.82 |
35 |
10683 |
买入 |
| 09:54:27 |
7.81 |
7 |
10690 |
卖出 |
| 09:54:30 |
7.82 |
67 |
10757 |
买入 |
| 09:54:48 |
7.82 |
39 |
10796 |
卖出 |
| 09:54:51 |
7.82 |
1 |
10797 |
买入 |
| 09:55:00 |
7.82 |
7 |
10804 |
买入 |
| 09:55:03 |
7.82 |
3 |
10807 |
卖出 |
| 09:55:06 |
7.82 |
24 |
10831 |
卖出 |
| 09:55:09 |
7.82 |
28 |
10859 |
卖出 |
| 09:55:15 |
7.82 |
1 |
10860 |
买入 |
| 09:55:24 |
7.82 |
18 |
10878 |
买入 |
| 09:55:27 |
7.82 |
1 |
10879 |
卖出 |
| 09:55:36 |
7.82 |
10 |
10889 |
卖出 |
| 09:55:42 |
7.82 |
1 |
10890 |
卖出 |
| 09:55:45 |
7.82 |
1 |
10891 |
卖出 |
| 09:55:48 |
7.83 |
1 |
10892 |
买入 |
| 09:55:51 |
7.83 |
9 |
10901 |
买入 |
| 09:55:54 |
7.82 |
15 |
10916 |
卖出 |
| 09:56:15 |
7.82 |
1 |
10917 |
卖出 |
| 09:56:18 |
7.83 |
17 |
10934 |
买入 |
| 09:56:21 |
7.83 |
11 |
10945 |
买入 |