新时达[002527]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.73 |
38 |
38 |
集合竞价 |
| 09:18:00 |
7.73 |
38 |
38 |
集合竞价 |
| 09:18:18 |
7.73 |
38 |
38 |
集合竞价 |
| 09:23:45 |
7.73 |
48 |
48 |
集合竞价 |
| 09:23:54 |
7.73 |
48 |
48 |
集合竞价 |
| 09:24:03 |
7.73 |
48 |
48 |
集合竞价 |
| 09:24:39 |
7.73 |
48 |
48 |
集合竞价 |
| 09:24:48 |
7.72 |
48 |
48 |
集合竞价 |
| 09:24:57 |
7.7 |
299 |
299 |
集合竞价 |
| 09:25:00 |
7.7 |
622 |
921 |
买入 |
| 09:30:00 |
7.7 |
21 |
942 |
买入 |
| 09:30:03 |
7.68 |
545 |
1487 |
卖出 |
| 09:30:06 |
7.68 |
124 |
1611 |
买入 |
| 09:30:09 |
7.68 |
191 |
1802 |
买入 |
| 09:30:12 |
7.68 |
130 |
1932 |
卖出 |
| 09:30:15 |
7.69 |
311 |
2243 |
买入 |
| 09:30:18 |
7.7 |
198 |
2441 |
买入 |
| 09:30:21 |
7.7 |
101 |
2542 |
买入 |
| 09:30:24 |
7.7 |
113 |
2655 |
买入 |
| 09:30:27 |
7.7 |
33 |
2688 |
买入 |
| 09:30:30 |
7.68 |
38 |
2726 |
卖出 |
| 09:30:33 |
7.67 |
3 |
2729 |
卖出 |
| 09:30:36 |
7.68 |
9 |
2738 |
买入 |
| 09:30:42 |
7.68 |
7 |
2745 |
卖出 |
| 09:30:45 |
7.69 |
54 |
2799 |
买入 |
| 09:30:48 |
7.69 |
26 |
2825 |
买入 |
| 09:30:51 |
7.69 |
12 |
2837 |
买入 |
| 09:30:57 |
7.68 |
56 |
2893 |
卖出 |
| 09:31:03 |
7.69 |
2 |
2895 |
买入 |
| 09:31:06 |
7.68 |
188 |
3083 |
卖出 |
| 09:31:09 |
7.7 |
344 |
3427 |
买入 |
| 09:31:12 |
7.69 |
2 |
3429 |
买入 |
| 09:31:15 |
7.69 |
203 |
3632 |
买入 |
| 09:31:18 |
7.7 |
4 |
3636 |
买入 |
| 09:31:21 |
7.7 |
28 |
3664 |
买入 |
| 09:31:24 |
7.7 |
152 |
3816 |
买入 |
| 09:31:27 |
7.7 |
54 |
3870 |
买入 |
| 09:31:30 |
7.7 |
128 |
3998 |
买入 |
| 09:31:33 |
7.69 |
551 |
4549 |
卖出 |
| 09:31:36 |
7.69 |
20 |
4569 |
卖出 |
| 09:31:39 |
7.7 |
52 |
4621 |
买入 |
| 09:31:42 |
7.7 |
140 |
4761 |
买入 |
| 09:31:45 |
7.7 |
185 |
4946 |
买入 |
| 09:31:54 |
7.71 |
1 |
4947 |
卖出 |
| 09:32:00 |
7.71 |
21 |
4968 |
卖出 |
| 09:32:03 |
7.71 |
2 |
4970 |
买入 |
| 09:32:06 |
7.7 |
99 |
5069 |
卖出 |
| 09:32:09 |
7.7 |
23 |
5092 |
买入 |
| 09:32:12 |
7.69 |
29 |
5121 |
卖出 |
| 09:32:15 |
7.7 |
55 |
5176 |
买入 |
| 09:32:18 |
7.69 |
1 |
5177 |
卖出 |
| 09:32:21 |
7.7 |
14 |
5191 |
买入 |
| 09:32:27 |
7.69 |
21 |
5212 |
卖出 |
| 09:32:30 |
7.69 |
2 |
5214 |
卖出 |
| 09:32:36 |
7.68 |
60 |
5274 |
卖出 |
| 09:32:39 |
7.68 |
1 |
5275 |
卖出 |
| 09:32:42 |
7.68 |
12 |
5287 |
卖出 |
| 09:32:45 |
7.69 |
5 |
5292 |
买入 |
| 09:32:48 |
7.69 |
2 |
5294 |
卖出 |
| 09:32:51 |
7.69 |
5 |
5299 |
卖出 |
| 09:32:54 |
7.69 |
1 |
5300 |
卖出 |
| 09:33:03 |
7.68 |
168 |
5468 |
卖出 |
| 09:33:06 |
7.68 |
118 |
5586 |
卖出 |
| 09:33:09 |
7.68 |
207 |
5793 |
卖出 |
| 09:33:12 |
7.67 |
16 |
5809 |
卖出 |
| 09:33:15 |
7.68 |
4 |
5813 |
买入 |
| 09:33:18 |
7.68 |
1 |
5814 |
卖出 |
| 09:33:24 |
7.68 |
5 |
5819 |
卖出 |
| 09:33:27 |
7.68 |
6 |
5825 |
买入 |
| 09:33:30 |
7.68 |
26 |
5851 |
买入 |
| 09:33:33 |
7.67 |
3 |
5854 |
卖出 |
| 09:33:36 |
7.67 |
40 |
5894 |
卖出 |
| 09:33:45 |
7.67 |
50 |
5944 |
卖出 |
| 09:33:51 |
7.66 |
223 |
6167 |
卖出 |
| 09:33:57 |
7.67 |
50 |
6217 |
买入 |
| 09:34:00 |
7.66 |
23 |
6240 |
卖出 |
| 09:34:03 |
7.66 |
1 |
6241 |
卖出 |
| 09:34:12 |
7.66 |
15 |
6256 |
卖出 |
| 09:34:15 |
7.67 |
225 |
6481 |
买入 |
| 09:34:18 |
7.67 |
374 |
6855 |
买入 |
| 09:34:21 |
7.66 |
20 |
6875 |
买入 |
| 09:34:24 |
7.67 |
124 |
6999 |
买入 |
| 09:34:27 |
7.66 |
50 |
7049 |
卖出 |
| 09:34:33 |
7.66 |
18 |
7067 |
卖出 |
| 09:34:42 |
7.65 |
5 |
7072 |
卖出 |
| 09:34:45 |
7.65 |
3 |
7075 |
卖出 |
| 09:34:48 |
7.65 |
18 |
7093 |
卖出 |
| 09:34:51 |
7.66 |
121 |
7214 |
买入 |
| 09:34:54 |
7.66 |
29 |
7243 |
买入 |
| 09:35:00 |
7.66 |
250 |
7493 |
买入 |
| 09:35:03 |
7.65 |
73 |
7566 |
卖出 |
| 09:35:06 |
7.65 |
322 |
7888 |
卖出 |
| 09:35:09 |
7.65 |
40 |
7928 |
买入 |
| 09:35:12 |
7.65 |
46 |
7974 |
买入 |
| 09:35:15 |
7.65 |
19 |
7993 |
买入 |
| 09:35:18 |
7.63 |
539 |
8532 |
卖出 |
| 09:35:21 |
7.63 |
2 |
8534 |
卖出 |
| 09:35:24 |
7.64 |
9 |
8543 |
买入 |
| 09:35:27 |
7.63 |
30 |
8573 |
卖出 |
| 09:35:30 |
7.64 |
2269 |
10842 |
买入 |
| 09:35:33 |
7.63 |
46 |
10888 |
卖出 |
| 09:35:36 |
7.63 |
4 |
10892 |
买入 |
| 09:35:39 |
7.63 |
11 |
10903 |
卖出 |
| 09:35:42 |
7.6 |
1076 |
11979 |
卖出 |
| 09:35:45 |
7.63 |
22 |
12001 |
买入 |
| 09:35:48 |
7.64 |
22 |
12023 |
买入 |
| 09:35:57 |
7.64 |
2 |
12025 |
买入 |
| 09:36:00 |
7.62 |
15 |
12040 |
卖出 |
| 09:36:03 |
7.63 |
5 |
12045 |
买入 |
| 09:36:06 |
7.62 |
38 |
12083 |
卖出 |
| 09:36:09 |
7.63 |
77 |
12160 |
买入 |
| 09:36:12 |
7.63 |
52 |
12212 |
买入 |
| 09:36:15 |
7.62 |
104 |
12316 |
卖出 |
| 09:36:18 |
7.64 |
6 |
12322 |
买入 |
| 09:36:21 |
7.64 |
17 |
12339 |
买入 |
| 09:36:24 |
7.64 |
31 |
12370 |
卖出 |
| 09:36:27 |
7.63 |
1 |
12371 |
卖出 |
| 09:36:33 |
7.63 |
14 |
12385 |
卖出 |
| 09:36:36 |
7.63 |
12 |
12397 |
买入 |
| 09:36:39 |
7.63 |
11 |
12408 |
买入 |
| 09:36:42 |
7.64 |
7 |
12415 |
买入 |
| 09:36:45 |
7.62 |
8 |
12423 |
卖出 |
| 09:36:51 |
7.62 |
110 |
12533 |
卖出 |
| 09:37:00 |
7.64 |
6 |
12539 |
买入 |
| 09:37:06 |
7.64 |
5 |
12544 |
买入 |
| 09:37:09 |
7.64 |
17 |
12561 |
买入 |
| 09:37:12 |
7.63 |
5 |
12566 |
卖出 |
| 09:37:21 |
7.63 |
6 |
12572 |
卖出 |
| 09:37:24 |
7.63 |
117 |
12689 |
卖出 |
| 09:37:27 |
7.62 |
426 |
13115 |
卖出 |
| 09:37:30 |
7.63 |
24 |
13139 |
买入 |
| 09:37:39 |
7.63 |
4 |
13143 |
卖出 |
| 09:37:42 |
7.64 |
5 |
13148 |
买入 |
| 09:37:51 |
7.63 |
40 |
13188 |
卖出 |
| 09:37:54 |
7.63 |
14 |
13202 |
买入 |
| 09:37:57 |
7.63 |
48 |
13250 |
买入 |
| 09:38:09 |
7.62 |
20 |
13270 |
卖出 |
| 09:38:12 |
7.64 |
209 |
13479 |
买入 |
| 09:38:15 |
7.64 |
61 |
13540 |
买入 |
| 09:38:18 |
7.63 |
1 |
13541 |
卖出 |
| 09:38:21 |
7.63 |
50 |
13591 |
卖出 |
| 09:38:24 |
7.64 |
43 |
13634 |
买入 |
| 09:38:27 |
7.64 |
20 |
13654 |
买入 |
| 09:38:36 |
7.64 |
235 |
13889 |
买入 |
| 09:38:39 |
7.64 |
13 |
13902 |
买入 |
| 09:38:42 |
7.64 |
27 |
13929 |
买入 |
| 09:38:45 |
7.64 |
3 |
13932 |
卖出 |
| 09:38:48 |
7.64 |
16 |
13948 |
卖出 |
| 09:38:51 |
7.64 |
12 |
13960 |
卖出 |
| 09:38:54 |
7.64 |
113 |
14073 |
卖出 |
| 09:38:57 |
7.64 |
428 |
14501 |
卖出 |
| 09:39:00 |
7.64 |
40 |
14541 |
卖出 |
| 09:39:03 |
7.64 |
1 |
14542 |
买入 |
| 09:39:06 |
7.64 |
32 |
14574 |
买入 |
| 09:39:09 |
7.63 |
4 |
14578 |
卖出 |
| 09:39:15 |
7.64 |
10 |
14588 |
买入 |
| 09:39:18 |
7.64 |
30 |
14618 |
买入 |
| 09:39:24 |
7.64 |
96 |
14714 |
买入 |
| 09:39:27 |
7.64 |
8 |
14722 |
卖出 |
| 09:39:30 |
7.64 |
82 |
14804 |
卖出 |
| 09:39:39 |
7.64 |
25 |
14829 |
买入 |
| 09:39:48 |
7.63 |
20 |
14849 |
卖出 |
| 09:39:51 |
7.64 |
66 |
14915 |
买入 |
| 09:39:54 |
7.63 |
10 |
14925 |
卖出 |
| 09:39:57 |
7.63 |
309 |
15234 |
卖出 |
| 09:40:00 |
7.64 |
149 |
15383 |
买入 |
| 09:40:06 |
7.62 |
18 |
15401 |
卖出 |
| 09:40:09 |
7.65 |
252 |
15653 |
买入 |
| 09:40:15 |
7.65 |
10 |
15663 |
买入 |
| 09:40:18 |
7.63 |
1 |
15664 |
卖出 |
| 09:40:24 |
7.65 |
64 |
15728 |
买入 |
| 09:40:30 |
7.65 |
1 |
15729 |
买入 |
| 09:40:33 |
7.64 |
182 |
15911 |
卖出 |
| 09:40:36 |
7.64 |
9 |
15920 |
买入 |
| 09:40:39 |
7.63 |
33 |
15953 |
卖出 |
| 09:40:42 |
7.64 |
39 |
15992 |
买入 |
| 09:40:45 |
7.64 |
50 |
16042 |
卖出 |
| 09:41:00 |
7.65 |
2 |
16044 |
买入 |
| 09:41:06 |
7.63 |
100 |
16144 |
卖出 |
| 09:41:21 |
7.64 |
5 |
16149 |
卖出 |
| 09:41:30 |
7.65 |
20 |
16169 |
买入 |
| 09:41:33 |
7.64 |
50 |
16219 |
卖出 |
| 09:41:42 |
7.62 |
500 |
16719 |
卖出 |
| 09:41:45 |
7.64 |
21 |
16740 |
买入 |
| 09:41:48 |
7.63 |
10 |
16750 |
买入 |
| 09:41:51 |
7.64 |
31 |
16781 |
买入 |
| 09:41:54 |
7.64 |
10 |
16791 |
买入 |
| 09:42:00 |
7.63 |
1 |
16792 |
卖出 |
| 09:42:06 |
7.64 |
20 |
16812 |
买入 |
| 09:42:33 |
7.63 |
103 |
16915 |
卖出 |
| 09:42:36 |
7.63 |
40 |
16955 |
卖出 |
| 09:42:39 |
7.63 |
1 |
16956 |
买入 |
| 09:42:42 |
7.63 |
1 |
16957 |
卖出 |
| 09:42:45 |
7.63 |
3 |
16960 |
卖出 |
| 09:42:48 |
7.63 |
21 |
16981 |
卖出 |
| 09:42:51 |
7.63 |
17 |
16998 |
买入 |
| 09:42:54 |
7.62 |
1 |
16999 |
卖出 |
| 09:43:00 |
7.63 |
52 |
17051 |
买入 |
| 09:43:03 |
7.63 |
191 |
17242 |
买入 |
| 09:43:09 |
7.63 |
1 |
17243 |
买入 |
| 09:43:12 |
7.63 |
2 |
17245 |
卖出 |
| 09:43:18 |
7.63 |
90 |
17335 |
卖出 |
| 09:43:33 |
7.62 |
132 |
17467 |
卖出 |
| 09:43:36 |
7.64 |
160 |
17627 |
买入 |
| 09:43:45 |
7.62 |
33 |
17660 |
卖出 |
| 09:43:48 |
7.62 |
30 |
17690 |
卖出 |
| 09:43:51 |
7.62 |
42 |
17732 |
卖出 |
| 09:43:54 |
7.62 |
24 |
17756 |
卖出 |
| 09:44:09 |
7.63 |
10 |
17766 |
买入 |
| 09:44:18 |
7.63 |
3 |
17769 |
买入 |
| 09:44:24 |
7.63 |
4 |
17773 |
买入 |
| 09:44:27 |
7.62 |
11 |
17784 |
卖出 |
| 09:44:30 |
7.62 |
462 |
18246 |
卖出 |
| 09:44:33 |
7.62 |
41 |
18287 |
买入 |
| 09:44:36 |
7.63 |
10 |
18297 |
买入 |
| 09:44:39 |
7.62 |
8 |
18305 |
卖出 |
| 09:44:51 |
7.63 |
100 |
18405 |
买入 |
| 09:45:06 |
7.63 |
16 |
18421 |
买入 |
| 09:45:12 |
7.62 |
13 |
18434 |
卖出 |
| 09:45:15 |
7.62 |
6 |
18440 |
卖出 |
| 09:45:18 |
7.62 |
3 |
18443 |
卖出 |
| 09:45:21 |
7.62 |
13 |
18456 |
卖出 |
| 09:45:30 |
7.62 |
37 |
18493 |
卖出 |
| 09:45:33 |
7.62 |
2 |
18495 |
卖出 |
| 09:45:36 |
7.63 |
11 |
18506 |
买入 |
| 09:45:42 |
7.62 |
92 |
18598 |
卖出 |
| 09:45:45 |
7.62 |
10 |
18608 |
卖出 |
| 09:45:54 |
7.62 |
4 |
18612 |
卖出 |
| 09:46:06 |
7.63 |
72 |
18684 |
买入 |
| 09:46:12 |
7.63 |
5 |
18689 |
买入 |
| 09:46:18 |
7.63 |
40 |
18729 |
买入 |
| 09:46:30 |
7.61 |
1000 |
19729 |
卖出 |
| 09:46:33 |
7.62 |
5 |
19734 |
买入 |
| 09:46:45 |
7.62 |
10 |
19744 |
买入 |
| 09:46:51 |
7.61 |
10 |
19754 |
卖出 |
| 09:46:57 |
7.61 |
83 |
19837 |
卖出 |
| 09:47:03 |
7.61 |
225 |
20062 |
卖出 |
| 09:47:06 |
7.61 |
69 |
20131 |
卖出 |
| 09:47:09 |
7.6 |
27 |
20158 |
卖出 |
| 09:47:12 |
7.61 |
54 |
20212 |
卖出 |
| 09:47:18 |
7.62 |
10 |
20222 |
买入 |
| 09:47:24 |
7.61 |
30 |
20252 |
卖出 |
| 09:47:36 |
7.61 |
103 |
20355 |
卖出 |
| 09:47:39 |
7.61 |
15 |
20370 |
卖出 |
| 09:47:42 |
7.63 |
10 |
20380 |
买入 |
| 09:47:45 |
7.6 |
10 |
20390 |
卖出 |
| 09:47:51 |
7.61 |
2 |
20392 |
卖出 |
| 09:47:54 |
7.6 |
42 |
20434 |
卖出 |
| 09:47:57 |
7.6 |
2 |
20436 |
卖出 |
| 09:48:00 |
7.61 |
109 |
20545 |
买入 |
| 09:48:03 |
7.61 |
2 |
20547 |
买入 |
| 09:48:06 |
7.61 |
16 |
20563 |
卖出 |
| 09:48:09 |
7.6 |
65 |
20628 |
卖出 |
| 09:48:12 |
7.61 |
36 |
20664 |
买入 |
| 09:48:15 |
7.6 |
34 |
20698 |
卖出 |
| 09:48:18 |
7.61 |
16 |
20714 |
买入 |
| 09:48:21 |
7.61 |
20 |
20734 |
买入 |
| 09:48:33 |
7.61 |
5 |
20739 |
买入 |
| 09:48:39 |
7.61 |
68 |
20807 |
买入 |
| 09:48:45 |
7.61 |
64 |
20871 |
买入 |
| 09:48:51 |
7.61 |
29 |
20900 |
买入 |
| 09:48:54 |
7.61 |
62 |
20962 |
买入 |
| 09:48:57 |
7.61 |
3 |
20965 |
买入 |
| 09:49:00 |
7.61 |
3 |
20968 |
买入 |
| 09:49:03 |
7.63 |
1 |
20969 |
买入 |
| 09:49:12 |
7.61 |
105 |
21074 |
卖出 |
| 09:49:15 |
7.61 |
4 |
21078 |
卖出 |
| 09:49:18 |
7.61 |
37 |
21115 |
卖出 |
| 09:49:27 |
7.61 |
33 |
21148 |
买入 |
| 09:49:30 |
7.61 |
3 |
21151 |
卖出 |
| 09:49:33 |
7.61 |
4 |
21155 |
卖出 |
| 09:49:36 |
7.61 |
9 |
21164 |
卖出 |
| 09:49:45 |
7.61 |
1 |
21165 |
卖出 |
| 09:49:57 |
7.62 |
50 |
21215 |
买入 |
| 09:50:12 |
7.61 |
22 |
21237 |
卖出 |
| 09:50:15 |
7.61 |
2 |
21239 |
卖出 |
| 09:50:18 |
7.61 |
2 |
21241 |
卖出 |
| 09:50:21 |
7.61 |
129 |
21370 |
卖出 |
| 09:50:24 |
7.6 |
85 |
21455 |
卖出 |
| 09:50:27 |
7.6 |
11 |
21466 |
卖出 |
| 09:50:33 |
7.6 |
2 |
21468 |
卖出 |
| 09:50:39 |
7.6 |
9 |
21477 |
卖出 |
| 09:50:42 |
7.61 |
10 |
21487 |
买入 |
| 09:50:48 |
7.61 |
10 |
21497 |
买入 |
| 09:50:51 |
7.6 |
17 |
21514 |
卖出 |
| 09:50:54 |
7.6 |
66 |
21580 |
卖出 |
| 09:51:00 |
7.6 |
107 |
21687 |
卖出 |
| 09:51:03 |
7.6 |
10 |
21697 |
卖出 |
| 09:51:09 |
7.6 |
104 |
21801 |
卖出 |
| 09:51:12 |
7.6 |
90 |
21891 |
卖出 |
| 09:51:18 |
7.6 |
60 |
21951 |
卖出 |
| 09:51:30 |
7.61 |
30 |
21981 |
买入 |
| 09:51:33 |
7.61 |
175 |
22156 |
卖出 |
| 09:51:45 |
7.61 |
3 |
22159 |
买入 |
| 09:51:51 |
7.61 |
35 |
22194 |
买入 |
| 09:51:54 |
7.61 |
75 |
22269 |
买入 |
| 09:51:57 |
7.61 |
11 |
22280 |
买入 |
| 09:52:00 |
7.61 |
15 |
22295 |
买入 |
| 09:52:06 |
7.6 |
1 |
22296 |
卖出 |
| 09:52:15 |
7.61 |
53 |
22349 |
买入 |