亚威股份[002559]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.6 |
3342 |
3342 |
集合竞价 |
| 09:18:00 |
7.78 |
55 |
55 |
集合竞价 |
| 09:23:27 |
7.79 |
146 |
146 |
集合竞价 |
| 09:24:03 |
7.78 |
235 |
235 |
集合竞价 |
| 09:25:00 |
7.8 |
300 |
535 |
卖出 |
| 09:30:00 |
7.8 |
53 |
588 |
卖出 |
| 09:30:03 |
7.81 |
263 |
851 |
买入 |
| 09:30:06 |
7.79 |
326 |
1177 |
卖出 |
| 09:30:09 |
7.79 |
64 |
1241 |
卖出 |
| 09:30:12 |
7.79 |
119 |
1360 |
卖出 |
| 09:30:15 |
7.78 |
16 |
1376 |
卖出 |
| 09:30:18 |
7.78 |
270 |
1646 |
卖出 |
| 09:30:21 |
7.78 |
22 |
1668 |
卖出 |
| 09:30:24 |
7.78 |
5 |
1673 |
卖出 |
| 09:30:27 |
7.78 |
21 |
1694 |
卖出 |
| 09:30:30 |
7.78 |
107 |
1801 |
卖出 |
| 09:30:33 |
7.78 |
53 |
1854 |
卖出 |
| 09:30:36 |
7.78 |
158 |
2012 |
卖出 |
| 09:30:39 |
7.77 |
26 |
2038 |
卖出 |
| 09:30:42 |
7.78 |
12 |
2050 |
卖出 |
| 09:30:45 |
7.77 |
3 |
2053 |
卖出 |
| 09:30:48 |
7.77 |
7 |
2060 |
卖出 |
| 09:30:51 |
7.77 |
26 |
2086 |
卖出 |
| 09:30:54 |
7.76 |
54 |
2140 |
卖出 |
| 09:31:00 |
7.76 |
8 |
2148 |
卖出 |
| 09:31:03 |
7.75 |
55 |
2203 |
卖出 |
| 09:31:06 |
7.76 |
19 |
2222 |
买入 |
| 09:31:09 |
7.77 |
68 |
2290 |
买入 |
| 09:31:12 |
7.75 |
209 |
2499 |
卖出 |
| 09:31:15 |
7.78 |
111 |
2610 |
买入 |
| 09:31:18 |
7.76 |
19 |
2629 |
卖出 |
| 09:31:21 |
7.76 |
41 |
2670 |
卖出 |
| 09:31:24 |
7.76 |
27 |
2697 |
买入 |
| 09:31:27 |
7.76 |
13 |
2710 |
买入 |
| 09:31:30 |
7.76 |
3 |
2713 |
买入 |
| 09:31:33 |
7.76 |
1 |
2714 |
买入 |
| 09:31:36 |
7.76 |
61 |
2775 |
买入 |
| 09:31:39 |
7.76 |
5 |
2780 |
卖出 |
| 09:31:42 |
7.77 |
65 |
2845 |
买入 |
| 09:31:45 |
7.77 |
29 |
2874 |
买入 |
| 09:31:48 |
7.78 |
19 |
2893 |
买入 |
| 09:31:51 |
7.76 |
274 |
3167 |
卖出 |
| 09:31:54 |
7.78 |
98 |
3265 |
买入 |
| 09:32:03 |
7.77 |
79 |
3344 |
卖出 |
| 09:32:06 |
7.78 |
103 |
3447 |
买入 |
| 09:32:09 |
7.78 |
5 |
3452 |
卖出 |
| 09:32:12 |
7.78 |
51 |
3503 |
卖出 |
| 09:32:15 |
7.77 |
270 |
3773 |
卖出 |
| 09:32:18 |
7.77 |
159 |
3932 |
买入 |
| 09:32:21 |
7.77 |
18 |
3950 |
买入 |
| 09:32:24 |
7.78 |
2 |
3952 |
买入 |
| 09:32:27 |
7.78 |
6 |
3958 |
卖出 |
| 09:32:30 |
7.78 |
6 |
3964 |
买入 |
| 09:32:33 |
7.78 |
11 |
3975 |
买入 |
| 09:32:36 |
7.78 |
19 |
3994 |
卖出 |
| 09:32:39 |
7.78 |
13 |
4007 |
卖出 |
| 09:32:42 |
7.78 |
9 |
4016 |
卖出 |
| 09:32:45 |
7.78 |
81 |
4097 |
卖出 |
| 09:32:48 |
7.78 |
17 |
4114 |
买入 |
| 09:32:54 |
7.78 |
20 |
4134 |
买入 |
| 09:32:57 |
7.77 |
5 |
4139 |
卖出 |
| 09:33:00 |
7.77 |
67 |
4206 |
卖出 |
| 09:33:03 |
7.77 |
9 |
4215 |
买入 |
| 09:33:06 |
7.78 |
69 |
4284 |
买入 |
| 09:33:09 |
7.78 |
9 |
4293 |
卖出 |
| 09:33:12 |
7.78 |
3 |
4296 |
卖出 |
| 09:33:15 |
7.78 |
5 |
4301 |
卖出 |
| 09:33:21 |
7.79 |
52 |
4353 |
卖出 |
| 09:33:24 |
7.79 |
21 |
4374 |
卖出 |
| 09:33:30 |
7.79 |
14 |
4388 |
卖出 |
| 09:33:39 |
7.8 |
4 |
4392 |
买入 |
| 09:33:42 |
7.79 |
5 |
4397 |
卖出 |
| 09:33:45 |
7.79 |
1 |
4398 |
卖出 |
| 09:33:48 |
7.8 |
4 |
4402 |
买入 |
| 09:33:51 |
7.8 |
10 |
4412 |
买入 |
| 09:33:54 |
7.8 |
25 |
4437 |
买入 |
| 09:33:57 |
7.8 |
47 |
4484 |
买入 |
| 09:34:00 |
7.82 |
98 |
4582 |
买入 |
| 09:34:03 |
7.79 |
5 |
4587 |
卖出 |
| 09:34:09 |
7.8 |
1 |
4588 |
卖出 |
| 09:34:12 |
7.81 |
5 |
4593 |
买入 |
| 09:34:18 |
7.8 |
51 |
4644 |
卖出 |
| 09:34:21 |
7.81 |
24 |
4668 |
买入 |
| 09:34:24 |
7.81 |
27 |
4695 |
卖出 |
| 09:34:27 |
7.81 |
39 |
4734 |
卖出 |
| 09:34:33 |
7.81 |
10 |
4744 |
买入 |
| 09:34:36 |
7.8 |
2 |
4746 |
卖出 |
| 09:34:39 |
7.81 |
41 |
4787 |
买入 |
| 09:34:42 |
7.81 |
26 |
4813 |
卖出 |
| 09:34:45 |
7.82 |
5 |
4818 |
买入 |
| 09:34:48 |
7.81 |
16 |
4834 |
卖出 |
| 09:34:57 |
7.81 |
1 |
4835 |
卖出 |
| 09:35:00 |
7.82 |
146 |
4981 |
买入 |
| 09:35:03 |
7.8 |
52 |
5033 |
卖出 |
| 09:35:06 |
7.8 |
54 |
5087 |
卖出 |
| 09:35:09 |
7.81 |
40 |
5127 |
买入 |
| 09:35:12 |
7.8 |
18 |
5145 |
卖出 |
| 09:35:15 |
7.8 |
2 |
5147 |
卖出 |
| 09:35:18 |
7.81 |
296 |
5443 |
买入 |
| 09:35:21 |
7.81 |
20 |
5463 |
卖出 |
| 09:35:24 |
7.79 |
33 |
5496 |
卖出 |
| 09:35:27 |
7.81 |
30 |
5526 |
买入 |
| 09:35:33 |
7.81 |
3 |
5529 |
卖出 |
| 09:35:42 |
7.81 |
31 |
5560 |
买入 |
| 09:35:57 |
7.81 |
1 |
5561 |
买入 |
| 09:36:00 |
7.81 |
1 |
5562 |
卖出 |
| 09:36:06 |
7.8 |
12 |
5574 |
卖出 |
| 09:36:09 |
7.8 |
12 |
5586 |
卖出 |
| 09:36:12 |
7.8 |
19 |
5605 |
卖出 |
| 09:36:15 |
7.8 |
79 |
5684 |
卖出 |
| 09:36:18 |
7.8 |
27 |
5711 |
卖出 |
| 09:36:21 |
7.79 |
41 |
5752 |
卖出 |
| 09:36:24 |
7.8 |
3 |
5755 |
买入 |
| 09:36:27 |
7.8 |
5 |
5760 |
买入 |
| 09:36:33 |
7.79 |
66 |
5826 |
卖出 |
| 09:36:36 |
7.8 |
5 |
5831 |
买入 |
| 09:36:45 |
7.8 |
10 |
5841 |
买入 |
| 09:36:48 |
7.8 |
161 |
6002 |
买入 |
| 09:36:51 |
7.79 |
5 |
6007 |
卖出 |
| 09:36:54 |
7.79 |
19 |
6026 |
买入 |
| 09:36:57 |
7.78 |
34 |
6060 |
卖出 |
| 09:37:06 |
7.78 |
20 |
6080 |
卖出 |
| 09:37:09 |
7.78 |
23 |
6103 |
卖出 |
| 09:37:12 |
7.8 |
57 |
6160 |
买入 |
| 09:37:15 |
7.78 |
61 |
6221 |
卖出 |
| 09:37:21 |
7.81 |
3 |
6224 |
买入 |
| 09:37:27 |
7.81 |
1 |
6225 |
买入 |
| 09:37:45 |
7.81 |
100 |
6325 |
买入 |
| 09:37:54 |
7.81 |
1 |
6326 |
买入 |
| 09:38:03 |
7.82 |
51 |
6377 |
买入 |
| 09:38:06 |
7.82 |
92 |
6469 |
买入 |
| 09:38:09 |
7.82 |
39 |
6508 |
买入 |
| 09:38:12 |
7.82 |
9 |
6517 |
买入 |
| 09:38:18 |
7.82 |
24 |
6541 |
卖出 |
| 09:38:21 |
7.82 |
1 |
6542 |
买入 |
| 09:38:24 |
7.83 |
2 |
6544 |
买入 |
| 09:38:27 |
7.82 |
10 |
6554 |
卖出 |
| 09:38:30 |
7.82 |
8 |
6562 |
卖出 |
| 09:38:33 |
7.83 |
137 |
6699 |
买入 |
| 09:38:36 |
7.81 |
22 |
6721 |
卖出 |
| 09:38:39 |
7.82 |
9 |
6730 |
卖出 |
| 09:38:45 |
7.83 |
14 |
6744 |
买入 |
| 09:38:48 |
7.83 |
3 |
6747 |
买入 |
| 09:38:54 |
7.83 |
14 |
6761 |
买入 |
| 09:38:57 |
7.83 |
54 |
6815 |
买入 |
| 09:39:03 |
7.82 |
140 |
6955 |
卖出 |
| 09:39:06 |
7.83 |
32 |
6987 |
买入 |
| 09:39:09 |
7.81 |
77 |
7064 |
卖出 |
| 09:39:12 |
7.81 |
2 |
7066 |
卖出 |
| 09:39:15 |
7.81 |
528 |
7594 |
卖出 |
| 09:39:18 |
7.81 |
68 |
7662 |
卖出 |
| 09:39:24 |
7.81 |
1 |
7663 |
卖出 |
| 09:39:36 |
7.81 |
1 |
7664 |
卖出 |
| 09:39:42 |
7.82 |
100 |
7764 |
买入 |
| 09:39:54 |
7.82 |
1 |
7765 |
买入 |
| 09:39:57 |
7.82 |
92 |
7857 |
卖出 |
| 09:40:00 |
7.81 |
4 |
7861 |
卖出 |
| 09:40:03 |
7.81 |
107 |
7968 |
卖出 |
| 09:40:06 |
7.81 |
7 |
7975 |
卖出 |
| 09:40:09 |
7.81 |
10 |
7985 |
卖出 |
| 09:40:18 |
7.81 |
76 |
8061 |
卖出 |
| 09:40:21 |
7.81 |
20 |
8081 |
买入 |
| 09:40:24 |
7.82 |
64 |
8145 |
买入 |
| 09:40:27 |
7.82 |
2 |
8147 |
卖出 |
| 09:40:33 |
7.8 |
79 |
8226 |
卖出 |
| 09:40:42 |
7.81 |
1 |
8227 |
卖出 |
| 09:40:45 |
7.81 |
45 |
8272 |
卖出 |
| 09:40:48 |
7.81 |
21 |
8293 |
买入 |
| 09:40:51 |
7.82 |
14 |
8307 |
买入 |
| 09:40:54 |
7.82 |
11 |
8318 |
买入 |
| 09:41:03 |
7.81 |
1 |
8319 |
卖出 |
| 09:41:09 |
7.82 |
34 |
8353 |
买入 |
| 09:41:18 |
7.82 |
1 |
8354 |
买入 |
| 09:41:33 |
7.82 |
8 |
8362 |
买入 |
| 09:41:36 |
7.82 |
47 |
8409 |
买入 |
| 09:41:39 |
7.82 |
3 |
8412 |
买入 |
| 09:41:42 |
7.82 |
1 |
8413 |
买入 |
| 09:41:45 |
7.82 |
2 |
8415 |
买入 |
| 09:41:48 |
7.82 |
2 |
8417 |
买入 |
| 09:42:12 |
7.82 |
18 |
8435 |
买入 |
| 09:42:15 |
7.81 |
270 |
8705 |
卖出 |
| 09:42:21 |
7.8 |
9 |
8714 |
卖出 |
| 09:42:24 |
7.8 |
9 |
8723 |
卖出 |
| 09:42:27 |
7.8 |
1 |
8724 |
卖出 |
| 09:42:30 |
7.81 |
58 |
8782 |
买入 |
| 09:42:42 |
7.8 |
1 |
8783 |
卖出 |
| 09:42:48 |
7.8 |
26 |
8809 |
卖出 |
| 09:42:51 |
7.79 |
510 |
9319 |
卖出 |
| 09:42:54 |
7.79 |
3 |
9322 |
买入 |
| 09:42:57 |
7.78 |
1 |
9323 |
卖出 |
| 09:43:03 |
7.78 |
12 |
9335 |
卖出 |
| 09:43:06 |
7.78 |
10 |
9345 |
卖出 |
| 09:43:09 |
7.78 |
46 |
9391 |
卖出 |
| 09:43:12 |
7.78 |
2 |
9393 |
卖出 |
| 09:43:18 |
7.78 |
2 |
9395 |
卖出 |
| 09:43:21 |
7.78 |
51 |
9446 |
卖出 |
| 09:43:24 |
7.78 |
4 |
9450 |
卖出 |
| 09:43:30 |
7.78 |
21 |
9471 |
卖出 |
| 09:43:36 |
7.78 |
5 |
9476 |
卖出 |
| 09:43:39 |
7.78 |
33 |
9509 |
卖出 |
| 09:43:42 |
7.78 |
41 |
9550 |
卖出 |
| 09:43:45 |
7.78 |
32 |
9582 |
买入 |
| 09:43:48 |
7.77 |
62 |
9644 |
卖出 |
| 09:43:51 |
7.81 |
2 |
9646 |
买入 |
| 09:43:57 |
7.78 |
1 |
9647 |
卖出 |
| 09:44:00 |
7.78 |
3 |
9650 |
卖出 |
| 09:44:03 |
7.78 |
1 |
9651 |
卖出 |
| 09:44:09 |
7.78 |
5 |
9656 |
卖出 |
| 09:44:12 |
7.78 |
8 |
9664 |
买入 |
| 09:44:15 |
7.78 |
1 |
9665 |
买入 |
| 09:44:18 |
7.78 |
9 |
9674 |
买入 |
| 09:44:24 |
7.78 |
50 |
9724 |
买入 |
| 09:44:27 |
7.77 |
5 |
9729 |
卖出 |
| 09:44:30 |
7.77 |
4 |
9733 |
卖出 |
| 09:44:33 |
7.77 |
25 |
9758 |
卖出 |
| 09:44:36 |
7.78 |
39 |
9797 |
买入 |
| 09:44:39 |
7.77 |
18 |
9815 |
卖出 |
| 09:44:42 |
7.78 |
14 |
9829 |
买入 |
| 09:44:45 |
7.77 |
36 |
9865 |
卖出 |
| 09:44:48 |
7.78 |
1 |
9866 |
买入 |
| 09:44:57 |
7.78 |
4 |
9870 |
买入 |
| 09:45:03 |
7.78 |
4 |
9874 |
买入 |
| 09:45:06 |
7.77 |
12 |
9886 |
卖出 |
| 09:45:21 |
7.77 |
53 |
9939 |
卖出 |
| 09:45:24 |
7.77 |
1 |
9940 |
卖出 |
| 09:45:30 |
7.77 |
75 |
10015 |
卖出 |
| 09:45:33 |
7.77 |
31 |
10046 |
卖出 |
| 09:45:36 |
7.77 |
41 |
10087 |
卖出 |
| 09:45:39 |
7.76 |
1 |
10088 |
卖出 |
| 09:45:51 |
7.76 |
30 |
10118 |
卖出 |
| 09:45:57 |
7.76 |
9 |
10127 |
卖出 |
| 09:46:00 |
7.77 |
10 |
10137 |
买入 |
| 09:46:03 |
7.76 |
2 |
10139 |
卖出 |
| 09:46:06 |
7.77 |
9 |
10148 |
买入 |
| 09:46:09 |
7.77 |
115 |
10263 |
买入 |
| 09:46:15 |
7.77 |
110 |
10373 |
卖出 |
| 09:46:18 |
7.77 |
192 |
10565 |
买入 |
| 09:46:21 |
7.77 |
1 |
10566 |
卖出 |
| 09:46:24 |
7.77 |
5 |
10571 |
卖出 |
| 09:46:27 |
7.77 |
6 |
10577 |
卖出 |
| 09:46:30 |
7.78 |
10 |
10587 |
买入 |
| 09:46:33 |
7.77 |
3 |
10590 |
卖出 |
| 09:46:36 |
7.77 |
40 |
10630 |
卖出 |
| 09:46:39 |
7.77 |
24 |
10654 |
买入 |
| 09:46:42 |
7.77 |
26 |
10680 |
买入 |
| 09:46:48 |
7.77 |
19 |
10699 |
卖出 |
| 09:46:51 |
7.77 |
10 |
10709 |
卖出 |
| 09:46:57 |
7.77 |
13 |
10722 |
卖出 |
| 09:47:00 |
7.78 |
20 |
10742 |
买入 |
| 09:47:06 |
7.77 |
17 |
10759 |
卖出 |
| 09:47:12 |
7.77 |
1 |
10760 |
卖出 |
| 09:47:15 |
7.78 |
40 |
10800 |
买入 |
| 09:47:27 |
7.77 |
1 |
10801 |
卖出 |
| 09:47:33 |
7.78 |
5 |
10806 |
买入 |
| 09:47:36 |
7.77 |
46 |
10852 |
卖出 |
| 09:47:39 |
7.78 |
3 |
10855 |
买入 |
| 09:47:45 |
7.77 |
110 |
10965 |
卖出 |
| 09:47:48 |
7.78 |
2 |
10967 |
买入 |
| 09:47:51 |
7.78 |
5 |
10972 |
买入 |
| 09:47:54 |
7.77 |
12 |
10984 |
卖出 |
| 09:47:57 |
7.78 |
2 |
10986 |
买入 |
| 09:48:00 |
7.78 |
10 |
10996 |
买入 |
| 09:48:03 |
7.78 |
8 |
11004 |
买入 |
| 09:48:06 |
7.79 |
774 |
11778 |
买入 |
| 09:48:09 |
7.83 |
859 |
12637 |
买入 |
| 09:48:12 |
7.84 |
32 |
12669 |
买入 |
| 09:48:15 |
7.83 |
40 |
12709 |
卖出 |
| 09:48:18 |
7.83 |
20 |
12729 |
卖出 |
| 09:48:21 |
7.84 |
56 |
12785 |
买入 |
| 09:48:30 |
7.84 |
12 |
12797 |
买入 |
| 09:48:33 |
7.84 |
48 |
12845 |
买入 |
| 09:48:39 |
7.84 |
17 |
12862 |
卖出 |
| 09:48:42 |
7.84 |
10 |
12872 |
卖出 |
| 09:48:45 |
7.85 |
25 |
12897 |
买入 |
| 09:48:51 |
7.85 |
14 |
12911 |
买入 |
| 09:48:57 |
7.84 |
11 |
12922 |
卖出 |
| 09:49:03 |
7.84 |
2 |
12924 |
卖出 |
| 09:49:06 |
7.84 |
12 |
12936 |
卖出 |
| 09:49:09 |
7.85 |
84 |
13020 |
买入 |
| 09:49:12 |
7.83 |
153 |
13173 |
卖出 |
| 09:49:15 |
7.85 |
58 |
13231 |
买入 |
| 09:49:18 |
7.83 |
22 |
13253 |
买入 |
| 09:49:21 |
7.83 |
2 |
13255 |
买入 |
| 09:49:27 |
7.82 |
7 |
13262 |
买入 |
| 09:49:30 |
7.82 |
6 |
13268 |
买入 |
| 09:49:39 |
7.82 |
12 |
13280 |
买入 |
| 09:49:48 |
7.82 |
4 |
13284 |
买入 |
| 09:49:51 |
7.82 |
9 |
13293 |
买入 |
| 09:49:54 |
7.82 |
7 |
13300 |
买入 |
| 09:50:00 |
7.82 |
3 |
13303 |
买入 |
| 09:50:06 |
7.82 |
2 |
13305 |
卖出 |
| 09:50:15 |
7.82 |
54 |
13359 |
卖出 |
| 09:50:18 |
7.83 |
21 |
13380 |
买入 |
| 09:50:21 |
7.83 |
55 |
13435 |
买入 |
| 09:50:24 |
7.83 |
3 |
13438 |
卖出 |
| 09:50:30 |
7.84 |
65 |
13503 |
买入 |
| 09:50:42 |
7.84 |
27 |
13530 |
买入 |
| 09:50:45 |
7.84 |
10 |
13540 |
买入 |
| 09:50:48 |
7.84 |
1 |
13541 |
买入 |
| 09:50:51 |
7.84 |
6 |
13547 |
买入 |