亚威股份[002559]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:39 |
7.88 |
5 |
5 |
集合竞价 |
| 09:16:48 |
7.88 |
0 |
0 |
集合竞价 |
| 09:18:45 |
7.88 |
5 |
5 |
集合竞价 |
| 09:19:39 |
7.87 |
5 |
5 |
集合竞价 |
| 09:20:09 |
7.87 |
35 |
35 |
集合竞价 |
| 09:22:15 |
7.87 |
35 |
35 |
集合竞价 |
| 09:24:57 |
7.85 |
69 |
69 |
集合竞价 |
| 09:25:00 |
7.87 |
352 |
421 |
买入 |
| 09:30:00 |
7.86 |
19 |
440 |
卖出 |
| 09:30:03 |
7.86 |
137 |
577 |
买入 |
| 09:30:06 |
7.84 |
22 |
599 |
卖出 |
| 09:30:09 |
7.84 |
91 |
690 |
卖出 |
| 09:30:12 |
7.83 |
10 |
700 |
卖出 |
| 09:30:18 |
7.84 |
7 |
707 |
买入 |
| 09:30:21 |
7.83 |
8 |
715 |
卖出 |
| 09:30:24 |
7.84 |
2 |
717 |
卖出 |
| 09:30:27 |
7.84 |
21 |
738 |
买入 |
| 09:30:30 |
7.84 |
87 |
825 |
买入 |
| 09:30:33 |
7.84 |
55 |
880 |
卖出 |
| 09:30:36 |
7.83 |
33 |
913 |
卖出 |
| 09:30:39 |
7.83 |
67 |
980 |
卖出 |
| 09:30:42 |
7.83 |
11 |
991 |
买入 |
| 09:30:45 |
7.83 |
7 |
998 |
买入 |
| 09:30:48 |
7.83 |
18 |
1016 |
卖出 |
| 09:30:51 |
7.82 |
27 |
1043 |
卖出 |
| 09:30:57 |
7.83 |
5 |
1048 |
买入 |
| 09:31:00 |
7.82 |
138 |
1186 |
卖出 |
| 09:31:03 |
7.82 |
94 |
1280 |
买入 |
| 09:31:06 |
7.82 |
181 |
1461 |
买入 |
| 09:31:09 |
7.83 |
20 |
1481 |
买入 |
| 09:31:12 |
7.83 |
39 |
1520 |
买入 |
| 09:31:15 |
7.85 |
1 |
1521 |
买入 |
| 09:31:18 |
7.85 |
1 |
1522 |
买入 |
| 09:31:21 |
7.86 |
94 |
1616 |
买入 |
| 09:31:30 |
7.84 |
10 |
1626 |
卖出 |
| 09:31:36 |
7.85 |
2 |
1628 |
买入 |
| 09:31:42 |
7.85 |
52 |
1680 |
买入 |
| 09:31:45 |
7.85 |
8 |
1688 |
买入 |
| 09:31:48 |
7.85 |
1 |
1689 |
买入 |
| 09:31:51 |
7.84 |
50 |
1739 |
卖出 |
| 09:32:00 |
7.83 |
2 |
1741 |
卖出 |
| 09:32:03 |
7.85 |
1 |
1742 |
买入 |
| 09:32:06 |
7.85 |
12 |
1754 |
买入 |
| 09:32:15 |
7.84 |
7 |
1761 |
卖出 |
| 09:32:18 |
7.84 |
41 |
1802 |
卖出 |
| 09:32:21 |
7.84 |
16 |
1818 |
卖出 |
| 09:32:24 |
7.84 |
22 |
1840 |
卖出 |
| 09:32:30 |
7.84 |
4 |
1844 |
买入 |
| 09:32:33 |
7.83 |
21 |
1865 |
卖出 |
| 09:32:36 |
7.83 |
4 |
1869 |
卖出 |
| 09:32:39 |
7.84 |
2 |
1871 |
买入 |
| 09:32:42 |
7.84 |
9 |
1880 |
买入 |
| 09:32:45 |
7.83 |
19 |
1899 |
卖出 |
| 09:32:51 |
7.83 |
51 |
1950 |
卖出 |
| 09:32:54 |
7.83 |
26 |
1976 |
卖出 |
| 09:32:57 |
7.84 |
13 |
1989 |
买入 |
| 09:33:00 |
7.83 |
4 |
1993 |
卖出 |
| 09:33:03 |
7.84 |
3 |
1996 |
买入 |
| 09:33:09 |
7.83 |
131 |
2127 |
卖出 |
| 09:33:12 |
7.83 |
29 |
2156 |
卖出 |
| 09:33:15 |
7.83 |
44 |
2200 |
卖出 |
| 09:33:18 |
7.82 |
18 |
2218 |
卖出 |
| 09:33:21 |
7.83 |
1 |
2219 |
买入 |
| 09:33:24 |
7.83 |
2 |
2221 |
买入 |
| 09:33:30 |
7.83 |
11 |
2232 |
买入 |
| 09:33:33 |
7.83 |
1 |
2233 |
买入 |
| 09:33:36 |
7.83 |
1 |
2234 |
买入 |
| 09:33:39 |
7.82 |
10 |
2244 |
卖出 |
| 09:33:42 |
7.83 |
11 |
2255 |
买入 |
| 09:33:45 |
7.83 |
1 |
2256 |
买入 |
| 09:33:48 |
7.83 |
1 |
2257 |
买入 |
| 09:33:51 |
7.83 |
5 |
2262 |
买入 |
| 09:33:54 |
7.83 |
2 |
2264 |
卖出 |
| 09:33:57 |
7.83 |
3 |
2267 |
卖出 |
| 09:34:00 |
7.83 |
29 |
2296 |
卖出 |
| 09:34:03 |
7.83 |
11 |
2307 |
买入 |
| 09:34:06 |
7.82 |
48 |
2355 |
卖出 |
| 09:34:09 |
7.82 |
3 |
2358 |
卖出 |
| 09:34:15 |
7.83 |
6 |
2364 |
买入 |
| 09:34:18 |
7.83 |
4 |
2368 |
买入 |
| 09:34:27 |
7.82 |
20 |
2388 |
卖出 |
| 09:34:33 |
7.82 |
3 |
2391 |
卖出 |
| 09:34:36 |
7.82 |
8 |
2399 |
卖出 |
| 09:34:42 |
7.83 |
45 |
2444 |
买入 |
| 09:34:45 |
7.82 |
151 |
2595 |
卖出 |
| 09:34:54 |
7.83 |
27 |
2622 |
买入 |
| 09:34:57 |
7.83 |
7 |
2629 |
卖出 |
| 09:35:06 |
7.83 |
44 |
2673 |
卖出 |
| 09:35:12 |
7.83 |
44 |
2717 |
卖出 |
| 09:35:18 |
7.84 |
1 |
2718 |
买入 |
| 09:35:21 |
7.83 |
15 |
2733 |
卖出 |
| 09:35:24 |
7.83 |
4 |
2737 |
卖出 |
| 09:35:27 |
7.83 |
20 |
2757 |
卖出 |
| 09:35:30 |
7.83 |
16 |
2773 |
买入 |
| 09:35:36 |
7.83 |
4 |
2777 |
买入 |
| 09:35:39 |
7.83 |
12 |
2789 |
买入 |
| 09:35:42 |
7.83 |
27 |
2816 |
卖出 |
| 09:35:57 |
7.83 |
1 |
2817 |
卖出 |
| 09:36:06 |
7.83 |
9 |
2826 |
卖出 |
| 09:36:15 |
7.84 |
17 |
2843 |
买入 |
| 09:36:18 |
7.84 |
12 |
2855 |
买入 |
| 09:36:21 |
7.84 |
20 |
2875 |
买入 |
| 09:36:27 |
7.84 |
4 |
2879 |
卖出 |
| 09:36:30 |
7.84 |
39 |
2918 |
卖出 |
| 09:36:33 |
7.82 |
2 |
2920 |
卖出 |
| 09:36:42 |
7.83 |
14 |
2934 |
卖出 |
| 09:36:45 |
7.83 |
9 |
2943 |
买入 |
| 09:36:48 |
7.83 |
3 |
2946 |
买入 |
| 09:36:51 |
7.83 |
3 |
2949 |
买入 |
| 09:36:54 |
7.83 |
5 |
2954 |
买入 |
| 09:37:03 |
7.83 |
2 |
2956 |
买入 |
| 09:37:12 |
7.82 |
11 |
2967 |
卖出 |
| 09:37:18 |
7.82 |
1 |
2968 |
卖出 |
| 09:37:27 |
7.82 |
39 |
3007 |
卖出 |
| 09:37:30 |
7.83 |
4 |
3011 |
买入 |
| 09:37:33 |
7.83 |
6 |
3017 |
买入 |
| 09:37:36 |
7.82 |
7 |
3024 |
卖出 |
| 09:37:39 |
7.83 |
25 |
3049 |
买入 |
| 09:37:42 |
7.84 |
1 |
3050 |
买入 |
| 09:37:45 |
7.84 |
2 |
3052 |
买入 |
| 09:37:51 |
7.84 |
4 |
3056 |
买入 |
| 09:37:54 |
7.84 |
2 |
3058 |
买入 |
| 09:38:09 |
7.84 |
14 |
3072 |
买入 |
| 09:38:33 |
7.84 |
3 |
3075 |
买入 |
| 09:38:39 |
7.84 |
3 |
3078 |
买入 |
| 09:38:45 |
7.83 |
172 |
3250 |
卖出 |
| 09:38:48 |
7.83 |
57 |
3307 |
卖出 |
| 09:39:03 |
7.82 |
263 |
3570 |
卖出 |
| 09:39:06 |
7.83 |
1 |
3571 |
买入 |
| 09:39:15 |
7.83 |
4 |
3575 |
买入 |
| 09:39:24 |
7.83 |
60 |
3635 |
卖出 |
| 09:39:27 |
7.83 |
1 |
3636 |
卖出 |
| 09:39:42 |
7.82 |
45 |
3681 |
卖出 |
| 09:39:48 |
7.84 |
25 |
3706 |
买入 |
| 09:39:51 |
7.83 |
1 |
3707 |
卖出 |
| 09:39:54 |
7.83 |
1 |
3708 |
卖出 |
| 09:39:57 |
7.83 |
61 |
3769 |
卖出 |
| 09:40:00 |
7.82 |
14 |
3783 |
卖出 |
| 09:40:03 |
7.83 |
9 |
3792 |
买入 |
| 09:40:06 |
7.82 |
108 |
3900 |
卖出 |
| 09:40:18 |
7.82 |
7 |
3907 |
卖出 |
| 09:40:24 |
7.83 |
33 |
3940 |
买入 |
| 09:40:33 |
7.82 |
1 |
3941 |
卖出 |
| 09:40:36 |
7.82 |
22 |
3963 |
卖出 |
| 09:41:00 |
7.82 |
2 |
3965 |
卖出 |
| 09:41:09 |
7.83 |
2 |
3967 |
买入 |
| 09:41:12 |
7.83 |
3 |
3970 |
买入 |
| 09:41:27 |
7.82 |
1 |
3971 |
卖出 |
| 09:41:45 |
7.82 |
284 |
4255 |
卖出 |
| 09:41:48 |
7.83 |
35 |
4290 |
买入 |
| 09:41:51 |
7.82 |
176 |
4466 |
卖出 |
| 09:41:54 |
7.81 |
8 |
4474 |
卖出 |
| 09:41:57 |
7.82 |
20 |
4494 |
买入 |
| 09:42:03 |
7.82 |
15 |
4509 |
卖出 |
| 09:42:06 |
7.83 |
52 |
4561 |
买入 |
| 09:42:12 |
7.82 |
1 |
4562 |
卖出 |
| 09:42:21 |
7.82 |
45 |
4607 |
卖出 |
| 09:42:24 |
7.82 |
13 |
4620 |
卖出 |
| 09:42:27 |
7.82 |
30 |
4650 |
卖出 |
| 09:42:36 |
7.82 |
5 |
4655 |
买入 |
| 09:42:39 |
7.81 |
168 |
4823 |
卖出 |
| 09:42:42 |
7.82 |
26 |
4849 |
买入 |
| 09:42:48 |
7.81 |
145 |
4994 |
卖出 |
| 09:42:51 |
7.82 |
16 |
5010 |
买入 |
| 09:42:54 |
7.81 |
32 |
5042 |
卖出 |
| 09:43:03 |
7.82 |
5 |
5047 |
买入 |
| 09:43:12 |
7.82 |
3 |
5050 |
买入 |
| 09:43:15 |
7.82 |
16 |
5066 |
买入 |
| 09:43:18 |
7.81 |
3 |
5069 |
卖出 |
| 09:43:24 |
7.82 |
5 |
5074 |
买入 |
| 09:43:27 |
7.82 |
34 |
5108 |
买入 |
| 09:43:30 |
7.83 |
6 |
5114 |
买入 |
| 09:43:39 |
7.82 |
76 |
5190 |
卖出 |
| 09:43:42 |
7.82 |
10 |
5200 |
卖出 |
| 09:43:45 |
7.82 |
3 |
5203 |
买入 |
| 09:43:51 |
7.82 |
5 |
5208 |
卖出 |
| 09:44:15 |
7.82 |
13 |
5221 |
买入 |
| 09:44:24 |
7.81 |
80 |
5301 |
卖出 |
| 09:44:45 |
7.81 |
14 |
5315 |
卖出 |
| 09:44:48 |
7.81 |
3 |
5318 |
卖出 |
| 09:44:57 |
7.82 |
1 |
5319 |
买入 |
| 09:45:00 |
7.81 |
38 |
5357 |
卖出 |
| 09:45:03 |
7.81 |
207 |
5564 |
卖出 |
| 09:45:06 |
7.8 |
41 |
5605 |
卖出 |
| 09:45:09 |
7.8 |
114 |
5719 |
卖出 |
| 09:45:18 |
7.8 |
101 |
5820 |
卖出 |
| 09:45:21 |
7.8 |
137 |
5957 |
卖出 |
| 09:45:27 |
7.8 |
23 |
5980 |
买入 |
| 09:45:30 |
7.79 |
15 |
5995 |
卖出 |
| 09:45:36 |
7.79 |
4 |
5999 |
卖出 |
| 09:45:42 |
7.8 |
62 |
6061 |
买入 |
| 09:45:45 |
7.8 |
1 |
6062 |
买入 |
| 09:45:51 |
7.79 |
25 |
6087 |
卖出 |
| 09:45:57 |
7.79 |
51 |
6138 |
卖出 |
| 09:46:03 |
7.79 |
25 |
6163 |
卖出 |
| 09:46:06 |
7.79 |
66 |
6229 |
卖出 |
| 09:46:09 |
7.79 |
6 |
6235 |
买入 |
| 09:46:12 |
7.8 |
20 |
6255 |
买入 |
| 09:46:15 |
7.8 |
6 |
6261 |
买入 |
| 09:46:21 |
7.78 |
50 |
6311 |
卖出 |
| 09:46:30 |
7.79 |
1 |
6312 |
卖出 |
| 09:46:33 |
7.79 |
2 |
6314 |
买入 |
| 09:46:39 |
7.79 |
4 |
6318 |
卖出 |
| 09:46:45 |
7.79 |
87 |
6405 |
卖出 |
| 09:47:03 |
7.77 |
389 |
6794 |
卖出 |
| 09:47:06 |
7.79 |
56 |
6850 |
买入 |
| 09:47:09 |
7.79 |
3 |
6853 |
买入 |
| 09:47:12 |
7.79 |
2 |
6855 |
买入 |
| 09:47:15 |
7.79 |
1 |
6856 |
买入 |
| 09:47:18 |
7.78 |
17 |
6873 |
卖出 |
| 09:47:21 |
7.79 |
1 |
6874 |
买入 |
| 09:47:24 |
7.78 |
42 |
6916 |
卖出 |
| 09:47:30 |
7.78 |
2 |
6918 |
卖出 |
| 09:47:33 |
7.78 |
112 |
7030 |
卖出 |
| 09:47:36 |
7.78 |
34 |
7064 |
卖出 |
| 09:47:39 |
7.78 |
2 |
7066 |
卖出 |
| 09:47:45 |
7.78 |
1 |
7067 |
卖出 |
| 09:47:54 |
7.78 |
4 |
7071 |
卖出 |
| 09:47:57 |
7.79 |
5 |
7076 |
买入 |
| 09:48:06 |
7.79 |
1 |
7077 |
买入 |
| 09:48:24 |
7.77 |
361 |
7438 |
卖出 |
| 09:48:27 |
7.78 |
4 |
7442 |
买入 |
| 09:48:39 |
7.78 |
4 |
7446 |
卖出 |
| 09:48:42 |
7.78 |
1 |
7447 |
卖出 |
| 09:48:51 |
7.78 |
90 |
7537 |
卖出 |
| 09:48:57 |
7.78 |
6 |
7543 |
买入 |
| 09:49:00 |
7.77 |
14 |
7557 |
卖出 |
| 09:49:03 |
7.78 |
20 |
7577 |
买入 |
| 09:49:15 |
7.77 |
5 |
7582 |
卖出 |
| 09:49:18 |
7.78 |
7 |
7589 |
买入 |
| 09:49:27 |
7.78 |
1 |
7590 |
买入 |
| 09:49:30 |
7.78 |
8 |
7598 |
买入 |
| 09:49:33 |
7.78 |
10 |
7608 |
买入 |
| 09:49:36 |
7.78 |
76 |
7684 |
买入 |
| 09:49:39 |
7.78 |
84 |
7768 |
买入 |
| 09:49:48 |
7.78 |
10 |
7778 |
卖出 |
| 09:50:00 |
7.78 |
12 |
7790 |
卖出 |
| 09:50:03 |
7.78 |
2 |
7792 |
卖出 |
| 09:50:18 |
7.78 |
1 |
7793 |
卖出 |
| 09:50:24 |
7.78 |
4 |
7797 |
卖出 |
| 09:50:30 |
7.78 |
12 |
7809 |
卖出 |
| 09:50:33 |
7.79 |
152 |
7961 |
买入 |
| 09:50:57 |
7.8 |
20 |
7981 |
买入 |
| 09:51:00 |
7.8 |
1 |
7982 |
买入 |
| 09:51:09 |
7.8 |
187 |
8169 |
买入 |
| 09:51:18 |
7.81 |
4 |
8173 |
买入 |
| 09:51:24 |
7.81 |
1 |
8174 |
买入 |
| 09:51:27 |
7.8 |
36 |
8210 |
卖出 |
| 09:51:30 |
7.8 |
25 |
8235 |
卖出 |
| 09:51:33 |
7.8 |
59 |
8294 |
买入 |
| 09:51:36 |
7.8 |
26 |
8320 |
买入 |
| 09:51:39 |
7.79 |
22 |
8342 |
卖出 |
| 09:51:45 |
7.8 |
97 |
8439 |
买入 |
| 09:51:48 |
7.8 |
8 |
8447 |
买入 |
| 09:52:00 |
7.81 |
4 |
8451 |
买入 |
| 09:52:33 |
7.82 |
5 |
8456 |
买入 |
| 09:52:39 |
7.82 |
11 |
8467 |
买入 |
| 09:52:42 |
7.82 |
7 |
8474 |
买入 |
| 09:52:45 |
7.83 |
5 |
8479 |
卖出 |
| 09:52:54 |
7.83 |
10 |
8489 |
卖出 |
| 09:53:06 |
7.84 |
4 |
8493 |
买入 |
| 09:53:21 |
7.84 |
5 |
8498 |
买入 |
| 09:53:24 |
7.83 |
132 |
8630 |
卖出 |
| 09:53:39 |
7.82 |
1 |
8631 |
卖出 |
| 09:54:03 |
7.85 |
68 |
8699 |
买入 |
| 09:54:12 |
7.82 |
9 |
8708 |
卖出 |
| 09:54:15 |
7.82 |
2 |
8710 |
卖出 |
| 09:54:18 |
7.84 |
5 |
8715 |
买入 |
| 09:54:24 |
7.82 |
7 |
8722 |
卖出 |
| 09:54:36 |
7.85 |
11 |
8733 |
买入 |
| 09:54:57 |
7.84 |
36 |
8769 |
买入 |
| 09:55:06 |
7.84 |
2 |
8771 |
买入 |
| 09:55:09 |
7.83 |
25 |
8796 |
卖出 |
| 09:55:48 |
7.83 |
16 |
8812 |
卖出 |
| 09:55:51 |
7.83 |
99 |
8911 |
卖出 |
| 09:55:54 |
7.84 |
23 |
8934 |
买入 |
| 09:55:57 |
7.83 |
2 |
8936 |
卖出 |
| 09:56:00 |
7.83 |
2 |
8938 |
买入 |
| 09:56:12 |
7.83 |
6 |
8944 |
买入 |
| 09:56:15 |
7.83 |
12 |
8956 |
卖出 |
| 09:56:18 |
7.83 |
1 |
8957 |
买入 |
| 09:56:33 |
7.83 |
1 |
8958 |
买入 |
| 09:56:36 |
7.83 |
3 |
8961 |
卖出 |
| 09:56:39 |
7.82 |
1 |
8962 |
卖出 |
| 09:56:57 |
7.83 |
6 |
8968 |
买入 |
| 09:57:24 |
7.83 |
12 |
8980 |
买入 |
| 09:57:39 |
7.82 |
39 |
9019 |
卖出 |
| 09:57:42 |
7.82 |
1 |
9020 |
卖出 |
| 09:57:57 |
7.82 |
5 |
9025 |
卖出 |
| 09:58:09 |
7.82 |
46 |
9071 |
卖出 |
| 09:58:12 |
7.82 |
1 |
9072 |
卖出 |
| 09:58:15 |
7.82 |
1 |
9073 |
卖出 |
| 09:58:21 |
7.81 |
200 |
9273 |
卖出 |
| 09:58:24 |
7.83 |
12 |
9285 |
买入 |
| 09:58:27 |
7.83 |
2 |
9287 |
买入 |
| 09:58:39 |
7.81 |
1 |
9288 |
卖出 |
| 09:58:45 |
7.81 |
71 |
9359 |
卖出 |
| 09:58:48 |
7.81 |
1 |
9360 |
买入 |
| 09:59:12 |
7.81 |
7 |
9367 |
买入 |
| 09:59:15 |
7.81 |
9 |
9376 |
买入 |