亚威股份[002559]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.85 |
5 |
5 |
集合竞价 |
| 09:16:48 |
7.78 |
53 |
53 |
集合竞价 |
| 09:18:36 |
7.79 |
72 |
72 |
集合竞价 |
| 09:20:45 |
7.81 |
72 |
72 |
集合竞价 |
| 09:23:27 |
7.82 |
122 |
122 |
集合竞价 |
| 09:24:57 |
7.81 |
170 |
170 |
集合竞价 |
| 09:25:00 |
7.82 |
259 |
429 |
买入 |
| 09:30:00 |
7.82 |
4 |
433 |
买入 |
| 09:30:03 |
7.82 |
126 |
559 |
卖出 |
| 09:30:06 |
7.82 |
8 |
567 |
卖出 |
| 09:30:09 |
7.82 |
6 |
573 |
卖出 |
| 09:30:12 |
7.82 |
8 |
581 |
卖出 |
| 09:30:15 |
7.82 |
24 |
605 |
卖出 |
| 09:30:18 |
7.83 |
71 |
676 |
买入 |
| 09:30:21 |
7.83 |
18 |
694 |
卖出 |
| 09:30:24 |
7.82 |
15 |
709 |
卖出 |
| 09:30:27 |
7.83 |
40 |
749 |
买入 |
| 09:30:33 |
7.82 |
38 |
787 |
买入 |
| 09:30:36 |
7.81 |
95 |
882 |
卖出 |
| 09:30:39 |
7.81 |
15 |
897 |
买入 |
| 09:30:42 |
7.81 |
40 |
937 |
买入 |
| 09:30:45 |
7.83 |
49 |
986 |
买入 |
| 09:30:48 |
7.84 |
24 |
1010 |
买入 |
| 09:30:51 |
7.84 |
102 |
1112 |
买入 |
| 09:30:54 |
7.85 |
1 |
1113 |
买入 |
| 09:30:57 |
7.85 |
24 |
1137 |
买入 |
| 09:31:00 |
7.85 |
12 |
1149 |
买入 |
| 09:31:03 |
7.84 |
121 |
1270 |
卖出 |
| 09:31:06 |
7.85 |
1 |
1271 |
卖出 |
| 09:31:09 |
7.85 |
79 |
1350 |
卖出 |
| 09:31:12 |
7.84 |
13 |
1363 |
卖出 |
| 09:31:15 |
7.84 |
13 |
1376 |
买入 |
| 09:31:18 |
7.84 |
2 |
1378 |
买入 |
| 09:31:21 |
7.83 |
11 |
1389 |
卖出 |
| 09:31:24 |
7.84 |
11 |
1400 |
买入 |
| 09:31:27 |
7.83 |
5 |
1405 |
卖出 |
| 09:31:33 |
7.84 |
3 |
1408 |
买入 |
| 09:31:36 |
7.84 |
17 |
1425 |
买入 |
| 09:31:39 |
7.84 |
12 |
1437 |
卖出 |
| 09:31:48 |
7.84 |
2 |
1439 |
买入 |
| 09:31:51 |
7.84 |
36 |
1475 |
买入 |
| 09:31:57 |
7.84 |
32 |
1507 |
卖出 |
| 09:32:00 |
7.84 |
3 |
1510 |
买入 |
| 09:32:03 |
7.84 |
26 |
1536 |
买入 |
| 09:32:06 |
7.84 |
15 |
1551 |
买入 |
| 09:32:09 |
7.84 |
20 |
1571 |
买入 |
| 09:32:18 |
7.84 |
12 |
1583 |
卖出 |
| 09:32:21 |
7.83 |
5 |
1588 |
卖出 |
| 09:32:27 |
7.84 |
2 |
1590 |
买入 |
| 09:32:30 |
7.84 |
105 |
1695 |
买入 |
| 09:32:36 |
7.84 |
5 |
1700 |
买入 |
| 09:32:42 |
7.84 |
12 |
1712 |
买入 |
| 09:32:57 |
7.85 |
1 |
1713 |
买入 |
| 09:33:00 |
7.85 |
19 |
1732 |
买入 |
| 09:33:03 |
7.84 |
2 |
1734 |
卖出 |
| 09:33:09 |
7.84 |
7 |
1741 |
卖出 |
| 09:33:12 |
7.84 |
40 |
1781 |
卖出 |
| 09:33:15 |
7.84 |
3 |
1784 |
卖出 |
| 09:33:18 |
7.84 |
6 |
1790 |
卖出 |
| 09:33:21 |
7.84 |
32 |
1822 |
卖出 |
| 09:33:24 |
7.84 |
22 |
1844 |
卖出 |
| 09:33:30 |
7.84 |
1 |
1845 |
买入 |
| 09:33:36 |
7.83 |
23 |
1868 |
卖出 |
| 09:33:39 |
7.84 |
20 |
1888 |
买入 |
| 09:33:42 |
7.84 |
49 |
1937 |
买入 |
| 09:33:45 |
7.84 |
4 |
1941 |
卖出 |
| 09:33:48 |
7.84 |
14 |
1955 |
卖出 |
| 09:33:51 |
7.84 |
10 |
1965 |
卖出 |
| 09:33:57 |
7.84 |
27 |
1992 |
买入 |
| 09:34:00 |
7.84 |
25 |
2017 |
卖出 |
| 09:34:03 |
7.83 |
10 |
2027 |
卖出 |
| 09:34:06 |
7.83 |
20 |
2047 |
卖出 |
| 09:34:18 |
7.83 |
25 |
2072 |
卖出 |
| 09:34:21 |
7.84 |
138 |
2210 |
买入 |
| 09:34:27 |
7.84 |
11 |
2221 |
卖出 |
| 09:34:33 |
7.84 |
14 |
2235 |
买入 |
| 09:34:36 |
7.84 |
50 |
2285 |
买入 |
| 09:34:39 |
7.84 |
6 |
2291 |
卖出 |
| 09:34:42 |
7.83 |
43 |
2334 |
卖出 |
| 09:34:48 |
7.83 |
54 |
2388 |
卖出 |
| 09:34:51 |
7.84 |
5 |
2393 |
卖出 |
| 09:34:54 |
7.85 |
46 |
2439 |
买入 |
| 09:34:57 |
7.85 |
19 |
2458 |
卖出 |
| 09:35:06 |
7.84 |
15 |
2473 |
卖出 |
| 09:35:15 |
7.84 |
55 |
2528 |
卖出 |
| 09:35:18 |
7.84 |
20 |
2548 |
买入 |
| 09:35:24 |
7.84 |
30 |
2578 |
买入 |
| 09:35:30 |
7.84 |
30 |
2608 |
卖出 |
| 09:35:33 |
7.84 |
2 |
2610 |
卖出 |
| 09:35:45 |
7.84 |
2 |
2612 |
卖出 |
| 09:35:51 |
7.84 |
60 |
2672 |
卖出 |
| 09:35:54 |
7.84 |
8 |
2680 |
卖出 |
| 09:36:00 |
7.84 |
28 |
2708 |
卖出 |
| 09:36:03 |
7.84 |
9 |
2717 |
买入 |
| 09:36:12 |
7.84 |
84 |
2801 |
卖出 |
| 09:36:15 |
7.84 |
16 |
2817 |
卖出 |
| 09:36:18 |
7.84 |
1 |
2818 |
卖出 |
| 09:36:21 |
7.84 |
1 |
2819 |
卖出 |
| 09:36:27 |
7.84 |
22 |
2841 |
卖出 |
| 09:36:30 |
7.83 |
42 |
2883 |
卖出 |
| 09:36:33 |
7.84 |
75 |
2958 |
买入 |
| 09:36:36 |
7.84 |
41 |
2999 |
卖出 |
| 09:36:39 |
7.84 |
2 |
3001 |
买入 |
| 09:36:42 |
7.84 |
4 |
3005 |
买入 |
| 09:36:48 |
7.84 |
6 |
3011 |
卖出 |
| 09:36:51 |
7.83 |
6 |
3017 |
卖出 |
| 09:37:03 |
7.85 |
1 |
3018 |
买入 |
| 09:37:09 |
7.84 |
80 |
3098 |
卖出 |
| 09:37:12 |
7.85 |
19 |
3117 |
买入 |
| 09:37:15 |
7.84 |
22 |
3139 |
卖出 |
| 09:37:18 |
7.84 |
3 |
3142 |
买入 |
| 09:37:24 |
7.84 |
20 |
3162 |
卖出 |
| 09:37:27 |
7.83 |
25 |
3187 |
卖出 |
| 09:37:30 |
7.85 |
73 |
3260 |
买入 |
| 09:37:33 |
7.85 |
1 |
3261 |
买入 |
| 09:37:36 |
7.83 |
2 |
3263 |
卖出 |
| 09:37:45 |
7.85 |
7 |
3270 |
买入 |
| 09:37:48 |
7.85 |
12 |
3282 |
买入 |
| 09:37:51 |
7.85 |
30 |
3312 |
买入 |
| 09:37:54 |
7.85 |
34 |
3346 |
买入 |
| 09:37:57 |
7.85 |
7 |
3353 |
买入 |
| 09:38:00 |
7.86 |
8 |
3361 |
买入 |
| 09:38:03 |
7.85 |
3 |
3364 |
卖出 |
| 09:38:06 |
7.83 |
17 |
3381 |
卖出 |
| 09:38:09 |
7.84 |
14 |
3395 |
买入 |
| 09:38:12 |
7.83 |
1 |
3396 |
卖出 |
| 09:38:15 |
7.84 |
103 |
3499 |
买入 |
| 09:38:18 |
7.84 |
22 |
3521 |
卖出 |
| 09:38:21 |
7.83 |
204 |
3725 |
卖出 |
| 09:38:24 |
7.84 |
53 |
3778 |
买入 |
| 09:38:27 |
7.82 |
82 |
3860 |
卖出 |
| 09:38:36 |
7.82 |
22 |
3882 |
卖出 |
| 09:38:39 |
7.82 |
219 |
4101 |
卖出 |
| 09:38:48 |
7.82 |
2 |
4103 |
买入 |
| 09:38:54 |
7.82 |
73 |
4176 |
买入 |
| 09:38:57 |
7.82 |
17 |
4193 |
卖出 |
| 09:39:00 |
7.82 |
8 |
4201 |
买入 |
| 09:39:03 |
7.82 |
20 |
4221 |
卖出 |
| 09:39:06 |
7.82 |
18 |
4239 |
卖出 |
| 09:39:09 |
7.81 |
317 |
4556 |
卖出 |
| 09:39:12 |
7.81 |
51 |
4607 |
买入 |
| 09:39:15 |
7.81 |
115 |
4722 |
买入 |
| 09:39:18 |
7.82 |
137 |
4859 |
买入 |
| 09:39:21 |
7.81 |
38 |
4897 |
卖出 |
| 09:39:27 |
7.81 |
25 |
4922 |
卖出 |
| 09:39:30 |
7.81 |
76 |
4998 |
卖出 |
| 09:39:33 |
7.81 |
14 |
5012 |
买入 |
| 09:39:39 |
7.81 |
4 |
5016 |
买入 |
| 09:39:42 |
7.81 |
125 |
5141 |
买入 |
| 09:39:45 |
7.81 |
8 |
5149 |
买入 |
| 09:40:00 |
7.81 |
18 |
5167 |
卖出 |
| 09:40:03 |
7.81 |
60 |
5227 |
卖出 |
| 09:40:06 |
7.83 |
10 |
5237 |
买入 |
| 09:40:12 |
7.81 |
31 |
5268 |
卖出 |
| 09:40:15 |
7.81 |
1 |
5269 |
卖出 |
| 09:40:18 |
7.81 |
5 |
5274 |
卖出 |
| 09:40:24 |
7.81 |
30 |
5304 |
卖出 |
| 09:40:36 |
7.82 |
28 |
5332 |
买入 |
| 09:40:42 |
7.82 |
15 |
5347 |
买入 |
| 09:40:45 |
7.81 |
12 |
5359 |
卖出 |
| 09:40:48 |
7.82 |
38 |
5397 |
买入 |
| 09:40:51 |
7.83 |
33 |
5430 |
买入 |
| 09:40:54 |
7.82 |
39 |
5469 |
卖出 |
| 09:40:57 |
7.82 |
13 |
5482 |
买入 |
| 09:41:00 |
7.82 |
3 |
5485 |
买入 |
| 09:41:03 |
7.83 |
15 |
5500 |
买入 |
| 09:41:06 |
7.82 |
17 |
5517 |
卖出 |
| 09:41:12 |
7.82 |
29 |
5546 |
卖出 |
| 09:41:18 |
7.81 |
335 |
5881 |
卖出 |
| 09:41:21 |
7.81 |
25 |
5906 |
买入 |
| 09:41:36 |
7.81 |
14 |
5920 |
买入 |
| 09:41:42 |
7.81 |
6 |
5926 |
卖出 |
| 09:41:48 |
7.81 |
14 |
5940 |
卖出 |
| 09:41:51 |
7.81 |
34 |
5974 |
买入 |
| 09:41:54 |
7.82 |
63 |
6037 |
买入 |
| 09:42:00 |
7.82 |
27 |
6064 |
卖出 |
| 09:42:03 |
7.8 |
17 |
6081 |
卖出 |
| 09:42:12 |
7.81 |
2 |
6083 |
卖出 |
| 09:42:15 |
7.81 |
15 |
6098 |
卖出 |
| 09:42:18 |
7.81 |
12 |
6110 |
买入 |
| 09:42:21 |
7.81 |
12 |
6122 |
买入 |
| 09:42:24 |
7.8 |
68 |
6190 |
卖出 |
| 09:42:51 |
7.81 |
13 |
6203 |
卖出 |
| 09:42:54 |
7.81 |
19 |
6222 |
卖出 |
| 09:42:57 |
7.81 |
4 |
6226 |
买入 |
| 09:43:03 |
7.81 |
105 |
6331 |
买入 |
| 09:43:06 |
7.8 |
24 |
6355 |
卖出 |
| 09:43:09 |
7.8 |
3 |
6358 |
卖出 |
| 09:43:21 |
7.8 |
15 |
6373 |
卖出 |
| 09:43:33 |
7.81 |
478 |
6851 |
买入 |
| 09:43:36 |
7.81 |
4 |
6855 |
买入 |
| 09:43:39 |
7.81 |
11 |
6866 |
买入 |
| 09:43:42 |
7.81 |
6 |
6872 |
买入 |
| 09:43:51 |
7.8 |
213 |
7085 |
卖出 |
| 09:43:54 |
7.8 |
41 |
7126 |
卖出 |
| 09:43:57 |
7.8 |
33 |
7159 |
卖出 |
| 09:44:00 |
7.8 |
106 |
7265 |
卖出 |
| 09:44:06 |
7.81 |
2 |
7267 |
买入 |
| 09:44:12 |
7.81 |
3 |
7270 |
买入 |
| 09:44:15 |
7.81 |
5 |
7275 |
买入 |
| 09:44:18 |
7.81 |
13 |
7288 |
买入 |
| 09:44:21 |
7.81 |
6 |
7294 |
买入 |
| 09:44:24 |
7.81 |
96 |
7390 |
买入 |
| 09:44:30 |
7.81 |
2 |
7392 |
卖出 |
| 09:44:33 |
7.81 |
1 |
7393 |
卖出 |
| 09:44:36 |
7.81 |
9 |
7402 |
卖出 |
| 09:44:48 |
7.82 |
2 |
7404 |
买入 |
| 09:45:06 |
7.82 |
3 |
7407 |
买入 |
| 09:45:09 |
7.81 |
2 |
7409 |
卖出 |
| 09:45:15 |
7.82 |
1 |
7410 |
买入 |
| 09:45:18 |
7.82 |
1 |
7411 |
买入 |
| 09:45:27 |
7.82 |
2 |
7413 |
买入 |
| 09:45:33 |
7.82 |
3 |
7416 |
买入 |
| 09:45:39 |
7.81 |
208 |
7624 |
卖出 |
| 09:45:42 |
7.81 |
7 |
7631 |
买入 |
| 09:45:45 |
7.81 |
10 |
7641 |
买入 |
| 09:45:48 |
7.81 |
1 |
7642 |
买入 |
| 09:45:51 |
7.8 |
460 |
8102 |
卖出 |
| 09:45:54 |
7.8 |
109 |
8211 |
卖出 |
| 09:45:57 |
7.82 |
37 |
8248 |
买入 |
| 09:46:39 |
7.8 |
1 |
8249 |
卖出 |
| 09:46:42 |
7.82 |
21 |
8270 |
买入 |
| 09:46:51 |
7.82 |
1 |
8271 |
买入 |
| 09:47:09 |
7.81 |
1 |
8272 |
卖出 |
| 09:47:12 |
7.8 |
38 |
8310 |
卖出 |
| 09:47:18 |
7.81 |
1 |
8311 |
卖出 |
| 09:47:33 |
7.82 |
4 |
8315 |
买入 |
| 09:47:39 |
7.81 |
5 |
8320 |
卖出 |
| 09:47:42 |
7.82 |
10 |
8330 |
买入 |
| 09:47:45 |
7.81 |
7 |
8337 |
卖出 |
| 09:47:51 |
7.81 |
1 |
8338 |
卖出 |
| 09:47:57 |
7.81 |
40 |
8378 |
卖出 |
| 09:48:06 |
7.81 |
10 |
8388 |
卖出 |
| 09:48:09 |
7.81 |
40 |
8428 |
卖出 |
| 09:48:12 |
7.81 |
9 |
8437 |
买入 |
| 09:48:15 |
7.81 |
2 |
8439 |
买入 |
| 09:48:21 |
7.81 |
73 |
8512 |
买入 |
| 09:48:24 |
7.82 |
6 |
8518 |
买入 |
| 09:48:39 |
7.82 |
7 |
8525 |
买入 |
| 09:48:42 |
7.82 |
2 |
8527 |
买入 |
| 09:48:51 |
7.82 |
10 |
8537 |
买入 |
| 09:49:09 |
7.81 |
36 |
8573 |
卖出 |
| 09:49:12 |
7.81 |
96 |
8669 |
卖出 |
| 09:49:21 |
7.81 |
20 |
8689 |
卖出 |
| 09:49:24 |
7.82 |
25 |
8714 |
买入 |
| 09:49:33 |
7.81 |
3 |
8717 |
卖出 |
| 09:49:45 |
7.8 |
488 |
9205 |
卖出 |
| 09:49:48 |
7.8 |
152 |
9357 |
买入 |
| 09:49:51 |
7.82 |
3 |
9360 |
买入 |
| 09:49:54 |
7.82 |
2 |
9362 |
买入 |
| 09:50:12 |
7.82 |
5 |
9367 |
买入 |
| 09:50:18 |
7.82 |
19 |
9386 |
买入 |
| 09:50:45 |
7.81 |
30 |
9416 |
卖出 |
| 09:50:51 |
7.81 |
6 |
9422 |
买入 |
| 09:50:54 |
7.8 |
7 |
9429 |
卖出 |
| 09:51:00 |
7.81 |
190 |
9619 |
买入 |
| 09:51:03 |
7.81 |
13 |
9632 |
买入 |
| 09:51:06 |
7.81 |
74 |
9706 |
买入 |
| 09:51:09 |
7.82 |
8 |
9714 |
买入 |
| 09:51:12 |
7.82 |
1 |
9715 |
买入 |
| 09:51:15 |
7.8 |
261 |
9976 |
卖出 |
| 09:51:18 |
7.79 |
525 |
10501 |
卖出 |
| 09:51:24 |
7.78 |
54 |
10555 |
卖出 |
| 09:51:27 |
7.82 |
21 |
10576 |
买入 |
| 09:51:36 |
7.82 |
12 |
10588 |
买入 |
| 09:51:39 |
7.81 |
9 |
10597 |
卖出 |
| 09:51:42 |
7.81 |
8 |
10605 |
卖出 |
| 09:51:45 |
7.81 |
5 |
10610 |
卖出 |
| 09:51:54 |
7.81 |
55 |
10665 |
卖出 |
| 09:51:57 |
7.81 |
13 |
10678 |
买入 |
| 09:52:00 |
7.81 |
11 |
10689 |
买入 |
| 09:52:09 |
7.81 |
21 |
10710 |
卖出 |
| 09:52:18 |
7.8 |
40 |
10750 |
卖出 |
| 09:52:21 |
7.81 |
10 |
10760 |
买入 |
| 09:52:33 |
7.81 |
12 |
10772 |
买入 |
| 09:52:39 |
7.8 |
6 |
10778 |
卖出 |
| 09:52:51 |
7.8 |
47 |
10825 |
卖出 |
| 09:52:54 |
7.8 |
6 |
10831 |
买入 |
| 09:52:57 |
7.81 |
4 |
10835 |
买入 |
| 09:53:06 |
7.81 |
4 |
10839 |
买入 |
| 09:53:12 |
7.8 |
8 |
10847 |
卖出 |
| 09:53:15 |
7.81 |
13 |
10860 |
买入 |
| 09:53:42 |
7.8 |
12 |
10872 |
卖出 |
| 09:53:45 |
7.81 |
2 |
10874 |
买入 |
| 09:53:54 |
7.81 |
7 |
10881 |
买入 |
| 09:54:03 |
7.8 |
3 |
10884 |
卖出 |
| 09:54:06 |
7.81 |
2 |
10886 |
买入 |
| 09:54:12 |
7.81 |
5 |
10891 |
买入 |
| 09:54:21 |
7.81 |
5 |
10896 |
买入 |
| 09:54:24 |
7.8 |
149 |
11045 |
卖出 |
| 09:54:27 |
7.81 |
3 |
11048 |
买入 |
| 09:54:42 |
7.81 |
10 |
11058 |
买入 |
| 09:54:48 |
7.8 |
2 |
11060 |
卖出 |
| 09:54:57 |
7.8 |
11 |
11071 |
卖出 |
| 09:55:00 |
7.8 |
27 |
11098 |
卖出 |
| 09:55:06 |
7.81 |
100 |
11198 |
买入 |
| 09:55:09 |
7.8 |
13 |
11211 |
卖出 |
| 09:55:18 |
7.81 |
1 |
11212 |
买入 |
| 09:55:27 |
7.8 |
5 |
11217 |
卖出 |
| 09:55:36 |
7.8 |
36 |
11253 |
卖出 |