中京电子[002579]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:12 |
9.19 |
114 |
114 |
集合竞价 |
| 09:17:51 |
9.12 |
0 |
0 |
集合竞价 |
| 09:18:18 |
9.12 |
1 |
1 |
集合竞价 |
| 09:18:27 |
9.12 |
0 |
0 |
集合竞价 |
| 09:23:00 |
9.05 |
59 |
59 |
集合竞价 |
| 09:23:27 |
9.01 |
214 |
214 |
集合竞价 |
| 09:23:54 |
9.02 |
219 |
219 |
集合竞价 |
| 09:24:21 |
9.03 |
219 |
219 |
集合竞价 |
| 09:25:00 |
9.03 |
300 |
519 |
卖出 |
| 09:30:03 |
9.04 |
235 |
754 |
买入 |
| 09:30:06 |
9.04 |
101 |
855 |
买入 |
| 09:30:09 |
9.04 |
13 |
868 |
买入 |
| 09:30:12 |
9.03 |
10 |
878 |
卖出 |
| 09:30:21 |
9.03 |
3 |
881 |
买入 |
| 09:30:24 |
9.03 |
3 |
884 |
卖出 |
| 09:30:27 |
9.03 |
76 |
960 |
卖出 |
| 09:30:30 |
9.03 |
33 |
993 |
卖出 |
| 09:30:33 |
9.02 |
16 |
1009 |
卖出 |
| 09:30:36 |
9.02 |
22 |
1031 |
卖出 |
| 09:30:39 |
9.02 |
3 |
1034 |
卖出 |
| 09:30:42 |
9.02 |
12 |
1046 |
卖出 |
| 09:30:54 |
9.02 |
10 |
1056 |
卖出 |
| 09:30:57 |
9.03 |
60 |
1116 |
买入 |
| 09:31:00 |
9.03 |
2 |
1118 |
买入 |
| 09:31:03 |
9.03 |
1 |
1119 |
买入 |
| 09:31:06 |
9.03 |
25 |
1144 |
买入 |
| 09:31:09 |
9.02 |
5 |
1149 |
卖出 |
| 09:31:12 |
9.02 |
84 |
1233 |
卖出 |
| 09:31:15 |
9.03 |
30 |
1263 |
买入 |
| 09:31:18 |
9.02 |
10 |
1273 |
卖出 |
| 09:31:21 |
9.03 |
2 |
1275 |
买入 |
| 09:31:24 |
9.02 |
12 |
1287 |
卖出 |
| 09:31:27 |
9.03 |
629 |
1916 |
买入 |
| 09:31:30 |
9.03 |
5 |
1921 |
买入 |
| 09:31:36 |
9.03 |
110 |
2031 |
卖出 |
| 09:31:39 |
9.04 |
1 |
2032 |
买入 |
| 09:31:45 |
9.03 |
12 |
2044 |
卖出 |
| 09:31:48 |
9.03 |
1 |
2045 |
买入 |
| 09:31:51 |
9.04 |
41 |
2086 |
买入 |
| 09:31:54 |
9.04 |
4 |
2090 |
卖出 |
| 09:32:06 |
9.04 |
110 |
2200 |
买入 |
| 09:32:18 |
9.04 |
6 |
2206 |
卖出 |
| 09:32:30 |
9.06 |
3 |
2209 |
买入 |
| 09:32:33 |
9.05 |
1 |
2210 |
卖出 |
| 09:32:39 |
9.06 |
4 |
2214 |
买入 |
| 09:32:42 |
9.05 |
1 |
2215 |
卖出 |
| 09:32:45 |
9.06 |
7 |
2222 |
买入 |
| 09:32:48 |
9.06 |
28 |
2250 |
卖出 |
| 09:32:51 |
9.06 |
37 |
2287 |
买入 |
| 09:32:54 |
9.06 |
13 |
2300 |
买入 |
| 09:32:57 |
9.05 |
9 |
2309 |
卖出 |
| 09:33:00 |
9.05 |
16 |
2325 |
卖出 |
| 09:33:03 |
9.05 |
6 |
2331 |
卖出 |
| 09:33:06 |
9.05 |
45 |
2376 |
买入 |
| 09:33:09 |
9.05 |
10 |
2386 |
卖出 |
| 09:33:12 |
9.05 |
14 |
2400 |
卖出 |
| 09:33:18 |
9.05 |
25 |
2425 |
买入 |
| 09:33:24 |
9.05 |
1 |
2426 |
买入 |
| 09:33:27 |
9.05 |
3 |
2429 |
买入 |
| 09:33:33 |
9.05 |
4 |
2433 |
卖出 |
| 09:33:39 |
9.06 |
15 |
2448 |
买入 |
| 09:33:48 |
9.06 |
8 |
2456 |
买入 |
| 09:33:54 |
9.06 |
20 |
2476 |
买入 |
| 09:34:00 |
9.06 |
1 |
2477 |
买入 |
| 09:34:03 |
9.05 |
7 |
2484 |
卖出 |
| 09:34:09 |
9.05 |
12 |
2496 |
卖出 |
| 09:34:15 |
9.04 |
14 |
2510 |
卖出 |
| 09:34:18 |
9.04 |
3 |
2513 |
卖出 |
| 09:34:24 |
9.04 |
1 |
2514 |
卖出 |
| 09:34:30 |
9.05 |
6 |
2520 |
买入 |
| 09:34:33 |
9.05 |
9 |
2529 |
卖出 |
| 09:34:36 |
9.05 |
1 |
2530 |
买入 |
| 09:34:39 |
9.04 |
1 |
2531 |
卖出 |
| 09:34:45 |
9.05 |
20 |
2551 |
买入 |
| 09:34:48 |
9.04 |
21 |
2572 |
卖出 |
| 09:34:51 |
9.04 |
9 |
2581 |
卖出 |
| 09:34:57 |
9.04 |
10 |
2591 |
卖出 |
| 09:35:00 |
9.04 |
79 |
2670 |
卖出 |
| 09:35:03 |
9.04 |
126 |
2796 |
卖出 |
| 09:35:06 |
9.04 |
5 |
2801 |
买入 |
| 09:35:12 |
9.03 |
64 |
2865 |
卖出 |
| 09:35:18 |
9.03 |
1 |
2866 |
卖出 |
| 09:35:21 |
9.03 |
1 |
2867 |
卖出 |
| 09:35:27 |
9.03 |
6 |
2873 |
卖出 |
| 09:35:30 |
9.04 |
7 |
2880 |
买入 |
| 09:35:39 |
9.04 |
17 |
2897 |
买入 |
| 09:35:42 |
9.04 |
5 |
2902 |
买入 |
| 09:35:48 |
9.03 |
4 |
2906 |
卖出 |
| 09:35:57 |
9.04 |
11 |
2917 |
买入 |
| 09:36:03 |
9.03 |
1 |
2918 |
卖出 |
| 09:36:06 |
9.03 |
13 |
2931 |
卖出 |
| 09:36:09 |
9.04 |
4 |
2935 |
买入 |
| 09:36:12 |
9.04 |
5 |
2940 |
买入 |
| 09:36:15 |
9.04 |
8 |
2948 |
买入 |
| 09:36:18 |
9.04 |
11 |
2959 |
买入 |
| 09:36:21 |
9.04 |
1 |
2960 |
买入 |
| 09:36:24 |
9.04 |
18 |
2978 |
买入 |
| 09:36:27 |
9.03 |
2 |
2980 |
卖出 |
| 09:36:30 |
9.04 |
100 |
3080 |
买入 |
| 09:36:33 |
9.04 |
27 |
3107 |
买入 |
| 09:36:36 |
9.04 |
12 |
3119 |
买入 |
| 09:36:39 |
9.04 |
1 |
3120 |
买入 |
| 09:36:42 |
9.04 |
41 |
3161 |
买入 |
| 09:36:45 |
9.04 |
29 |
3190 |
买入 |
| 09:36:48 |
9.04 |
11 |
3201 |
买入 |
| 09:36:51 |
9.04 |
116 |
3317 |
买入 |
| 09:36:54 |
9.04 |
1 |
3318 |
卖出 |
| 09:37:06 |
9.04 |
1 |
3319 |
卖出 |
| 09:37:09 |
9.05 |
4 |
3323 |
买入 |
| 09:37:12 |
9.05 |
9 |
3332 |
买入 |
| 09:37:30 |
9.05 |
2 |
3334 |
卖出 |
| 09:37:33 |
9.05 |
40 |
3374 |
卖出 |
| 09:37:36 |
9.06 |
34 |
3408 |
买入 |
| 09:37:39 |
9.05 |
20 |
3428 |
卖出 |
| 09:37:48 |
9.07 |
11 |
3439 |
买入 |
| 09:37:57 |
9.07 |
5 |
3444 |
买入 |
| 09:38:00 |
9.08 |
133 |
3577 |
买入 |
| 09:38:03 |
9.08 |
11 |
3588 |
卖出 |
| 09:38:06 |
9.08 |
26 |
3614 |
卖出 |
| 09:38:09 |
9.08 |
150 |
3764 |
卖出 |
| 09:38:12 |
9.08 |
11 |
3775 |
卖出 |
| 09:38:18 |
9.09 |
24 |
3799 |
买入 |
| 09:38:21 |
9.08 |
4 |
3803 |
卖出 |
| 09:38:24 |
9.07 |
2 |
3805 |
卖出 |
| 09:38:27 |
9.07 |
1 |
3806 |
卖出 |
| 09:38:36 |
9.07 |
6 |
3812 |
卖出 |
| 09:38:39 |
9.07 |
17 |
3829 |
买入 |
| 09:38:54 |
9.07 |
2 |
3831 |
卖出 |
| 09:38:57 |
9.07 |
10 |
3841 |
卖出 |
| 09:39:00 |
9.09 |
117 |
3958 |
买入 |
| 09:39:03 |
9.07 |
4 |
3962 |
卖出 |
| 09:39:06 |
9.07 |
1 |
3963 |
卖出 |
| 09:39:09 |
9.08 |
129 |
4092 |
买入 |
| 09:39:12 |
9.08 |
1 |
4093 |
卖出 |
| 09:39:15 |
9.08 |
1 |
4094 |
卖出 |
| 09:39:18 |
9.08 |
10 |
4104 |
卖出 |
| 09:39:21 |
9.08 |
24 |
4128 |
卖出 |
| 09:39:30 |
9.08 |
5 |
4133 |
买入 |
| 09:39:42 |
9.08 |
37 |
4170 |
买入 |
| 09:39:51 |
9.08 |
1 |
4171 |
卖出 |
| 09:40:00 |
9.08 |
7 |
4178 |
卖出 |
| 09:40:03 |
9.08 |
22 |
4200 |
卖出 |
| 09:40:09 |
9.07 |
5 |
4205 |
卖出 |
| 09:40:12 |
9.07 |
1 |
4206 |
卖出 |
| 09:40:18 |
9.08 |
1 |
4207 |
买入 |
| 09:40:21 |
9.07 |
10 |
4217 |
卖出 |
| 09:40:24 |
9.07 |
1 |
4218 |
卖出 |
| 09:40:27 |
9.08 |
1 |
4219 |
买入 |
| 09:40:33 |
9.07 |
3 |
4222 |
卖出 |
| 09:40:36 |
9.07 |
11 |
4233 |
卖出 |
| 09:40:39 |
9.07 |
18 |
4251 |
卖出 |
| 09:40:42 |
9.07 |
3 |
4254 |
卖出 |
| 09:40:45 |
9.07 |
7 |
4261 |
卖出 |
| 09:40:48 |
9.07 |
12 |
4273 |
卖出 |
| 09:40:51 |
9.07 |
2 |
4275 |
卖出 |
| 09:40:54 |
9.07 |
11 |
4286 |
卖出 |
| 09:41:00 |
9.07 |
56 |
4342 |
卖出 |
| 09:41:03 |
9.07 |
7 |
4349 |
卖出 |
| 09:41:06 |
9.06 |
1 |
4350 |
卖出 |
| 09:41:09 |
9.07 |
7 |
4357 |
买入 |
| 09:41:12 |
9.07 |
2 |
4359 |
买入 |
| 09:41:18 |
9.07 |
2 |
4361 |
买入 |
| 09:41:39 |
9.06 |
1 |
4362 |
卖出 |
| 09:41:45 |
9.06 |
1 |
4363 |
卖出 |
| 09:42:03 |
9.06 |
63 |
4426 |
卖出 |
| 09:42:06 |
9.06 |
4 |
4430 |
卖出 |
| 09:42:09 |
9.06 |
2 |
4432 |
买入 |
| 09:42:15 |
9.05 |
51 |
4483 |
卖出 |
| 09:42:27 |
9.06 |
5 |
4488 |
买入 |
| 09:42:33 |
9.06 |
2 |
4490 |
买入 |
| 09:42:36 |
9.05 |
1 |
4491 |
卖出 |
| 09:42:51 |
9.05 |
23 |
4514 |
卖出 |
| 09:43:00 |
9.05 |
1 |
4515 |
卖出 |
| 09:43:06 |
9.05 |
22 |
4537 |
卖出 |
| 09:43:12 |
9.05 |
17 |
4554 |
卖出 |
| 09:43:15 |
9.05 |
2 |
4556 |
卖出 |
| 09:43:18 |
9.06 |
10 |
4566 |
卖出 |
| 09:43:21 |
9.05 |
35 |
4601 |
卖出 |
| 09:43:24 |
9.05 |
1 |
4602 |
卖出 |
| 09:43:36 |
9.05 |
1 |
4603 |
卖出 |
| 09:43:39 |
9.05 |
2 |
4605 |
卖出 |
| 09:43:42 |
9.06 |
1 |
4606 |
买入 |
| 09:43:48 |
9.06 |
2 |
4608 |
买入 |
| 09:43:51 |
9.05 |
8 |
4616 |
卖出 |
| 09:44:00 |
9.05 |
1 |
4617 |
卖出 |
| 09:44:06 |
9.05 |
1 |
4618 |
卖出 |
| 09:44:09 |
9.05 |
2 |
4620 |
卖出 |
| 09:44:12 |
9.05 |
1 |
4621 |
卖出 |
| 09:44:15 |
9.05 |
3 |
4624 |
卖出 |
| 09:44:18 |
9.05 |
4 |
4628 |
卖出 |
| 09:44:36 |
9.07 |
2 |
4630 |
买入 |
| 09:44:51 |
9.05 |
7 |
4637 |
卖出 |
| 09:45:00 |
9.07 |
5 |
4642 |
买入 |
| 09:45:03 |
9.05 |
2 |
4644 |
卖出 |
| 09:45:09 |
9.06 |
6 |
4650 |
买入 |
| 09:45:12 |
9.06 |
12 |
4662 |
卖出 |
| 09:45:15 |
9.05 |
3 |
4665 |
卖出 |
| 09:45:21 |
9.06 |
4 |
4669 |
买入 |
| 09:45:42 |
9.06 |
5 |
4674 |
卖出 |
| 09:45:54 |
9.06 |
3 |
4677 |
卖出 |
| 09:46:15 |
9.06 |
1 |
4678 |
买入 |
| 09:46:27 |
9.06 |
1 |
4679 |
买入 |
| 09:46:33 |
9.06 |
29 |
4708 |
买入 |
| 09:46:36 |
9.06 |
4 |
4712 |
卖出 |
| 09:47:03 |
9.06 |
35 |
4747 |
卖出 |
| 09:47:27 |
9.06 |
8 |
4755 |
买入 |
| 09:47:54 |
9.06 |
2 |
4757 |
买入 |
| 09:48:03 |
9.06 |
23 |
4780 |
买入 |
| 09:48:06 |
9.06 |
2 |
4782 |
买入 |
| 09:48:12 |
9.06 |
2 |
4784 |
卖出 |
| 09:48:18 |
9.06 |
43 |
4827 |
卖出 |
| 09:48:45 |
9.07 |
6 |
4833 |
买入 |
| 09:48:57 |
9.07 |
12 |
4845 |
买入 |
| 09:49:00 |
9.07 |
1 |
4846 |
买入 |
| 09:49:09 |
9.07 |
3 |
4849 |
买入 |
| 09:49:12 |
9.06 |
2 |
4851 |
卖出 |
| 09:49:15 |
9.07 |
7 |
4858 |
买入 |
| 09:49:21 |
9.07 |
2 |
4860 |
买入 |
| 09:49:24 |
9.06 |
1 |
4861 |
卖出 |
| 09:49:57 |
9.07 |
2 |
4863 |
买入 |
| 09:50:09 |
9.06 |
1 |
4864 |
卖出 |
| 09:50:27 |
9.06 |
1 |
4865 |
卖出 |
| 09:50:33 |
9.06 |
65 |
4930 |
卖出 |
| 09:50:36 |
9.06 |
5 |
4935 |
卖出 |
| 09:50:39 |
9.07 |
12 |
4947 |
买入 |
| 09:50:42 |
9.06 |
50 |
4997 |
卖出 |
| 09:50:45 |
9.06 |
3 |
5000 |
卖出 |
| 09:50:48 |
9.06 |
1 |
5001 |
卖出 |
| 09:50:51 |
9.06 |
65 |
5066 |
卖出 |
| 09:50:57 |
9.06 |
1 |
5067 |
卖出 |
| 09:51:03 |
9.06 |
1 |
5068 |
卖出 |
| 09:51:12 |
9.06 |
15 |
5083 |
卖出 |
| 09:51:15 |
9.06 |
30 |
5113 |
买入 |
| 09:51:18 |
9.05 |
15 |
5128 |
卖出 |
| 09:51:21 |
9.06 |
2 |
5130 |
买入 |
| 09:51:24 |
9.06 |
75 |
5205 |
买入 |
| 09:51:42 |
9.06 |
50 |
5255 |
卖出 |
| 09:51:48 |
9.06 |
3 |
5258 |
卖出 |
| 09:52:00 |
9.07 |
12 |
5270 |
买入 |
| 09:52:12 |
9.06 |
1 |
5271 |
卖出 |
| 09:52:24 |
9.06 |
18 |
5289 |
卖出 |
| 09:52:33 |
9.06 |
5 |
5294 |
卖出 |
| 09:52:39 |
9.06 |
7 |
5301 |
卖出 |
| 09:52:57 |
9.06 |
5 |
5306 |
卖出 |
| 09:53:09 |
9.06 |
1 |
5307 |
卖出 |
| 09:53:15 |
9.06 |
1 |
5308 |
卖出 |
| 09:53:18 |
9.06 |
13 |
5321 |
卖出 |
| 09:53:33 |
9.06 |
2 |
5323 |
卖出 |
| 09:53:36 |
9.06 |
36 |
5359 |
卖出 |
| 09:53:39 |
9.07 |
3 |
5362 |
买入 |
| 09:53:51 |
9.06 |
11 |
5373 |
卖出 |
| 09:54:03 |
9.06 |
8 |
5381 |
卖出 |
| 09:54:06 |
9.07 |
9 |
5390 |
买入 |
| 09:54:09 |
9.07 |
23 |
5413 |
买入 |
| 09:54:12 |
9.07 |
63 |
5476 |
买入 |
| 09:54:15 |
9.07 |
54 |
5530 |
买入 |
| 09:54:18 |
9.07 |
38 |
5568 |
买入 |
| 09:54:21 |
9.08 |
106 |
5674 |
买入 |
| 09:54:33 |
9.08 |
10 |
5684 |
买入 |
| 09:54:36 |
9.08 |
39 |
5723 |
买入 |
| 09:54:39 |
9.08 |
43 |
5766 |
买入 |
| 09:54:45 |
9.09 |
1 |
5767 |
买入 |
| 09:54:57 |
9.09 |
25 |
5792 |
买入 |
| 09:55:00 |
9.08 |
48 |
5840 |
卖出 |
| 09:55:03 |
9.08 |
1 |
5841 |
买入 |
| 09:55:06 |
9.08 |
3 |
5844 |
买入 |
| 09:55:12 |
9.08 |
29 |
5873 |
买入 |
| 09:55:27 |
9.08 |
3 |
5876 |
卖出 |
| 09:55:48 |
9.09 |
3 |
5879 |
买入 |
| 09:55:51 |
9.09 |
13 |
5892 |
买入 |
| 09:56:00 |
9.09 |
53 |
5945 |
买入 |
| 09:56:03 |
9.08 |
12 |
5957 |
卖出 |
| 09:56:39 |
9.09 |
4 |
5961 |
买入 |
| 09:56:54 |
9.08 |
5 |
5966 |
卖出 |
| 09:57:09 |
9.09 |
2 |
5968 |
买入 |
| 09:57:18 |
9.08 |
28 |
5996 |
卖出 |
| 09:57:24 |
9.08 |
1 |
5997 |
卖出 |
| 09:57:27 |
9.08 |
8 |
6005 |
卖出 |
| 09:57:30 |
9.09 |
11 |
6016 |
买入 |
| 09:57:48 |
9.08 |
1 |
6017 |
卖出 |
| 09:57:51 |
9.09 |
6 |
6023 |
买入 |
| 09:58:21 |
9.08 |
1 |
6024 |
卖出 |
| 09:58:24 |
9.08 |
3 |
6027 |
卖出 |
| 09:58:27 |
9.08 |
11 |
6038 |
卖出 |
| 09:58:30 |
9.08 |
4 |
6042 |
卖出 |
| 09:58:33 |
9.08 |
1 |
6043 |
卖出 |
| 09:58:42 |
9.08 |
50 |
6093 |
卖出 |
| 09:58:45 |
9.08 |
5 |
6098 |
卖出 |
| 09:58:48 |
9.08 |
3 |
6101 |
卖出 |
| 09:58:51 |
9.08 |
2 |
6103 |
卖出 |
| 09:58:54 |
9.08 |
1 |
6104 |
卖出 |
| 09:59:00 |
9.09 |
1 |
6105 |
买入 |
| 09:59:06 |
9.08 |
1 |
6106 |
卖出 |
| 09:59:12 |
9.08 |
2 |
6108 |
卖出 |
| 09:59:27 |
9.08 |
20 |
6128 |
卖出 |
| 09:59:48 |
9.08 |
7 |
6135 |
卖出 |
| 09:59:51 |
9.08 |
1 |
6136 |
卖出 |
| 09:59:54 |
9.08 |
14 |
6150 |
卖出 |
| 09:59:57 |
9.08 |
14 |
6164 |
卖出 |
| 10:00:00 |
9.08 |
2 |
6166 |
卖出 |