中京电子[002579]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.07 |
1 |
1 |
集合竞价 |
| 09:15:54 |
9.03 |
129 |
129 |
集合竞价 |
| 09:16:39 |
9.07 |
1 |
1 |
集合竞价 |
| 09:18:45 |
9.08 |
1 |
1 |
集合竞价 |
| 09:21:21 |
9.08 |
5 |
5 |
集合竞价 |
| 09:21:30 |
9.08 |
5 |
5 |
集合竞价 |
| 09:21:57 |
9.05 |
54 |
54 |
集合竞价 |
| 09:22:42 |
9.05 |
94 |
94 |
集合竞价 |
| 09:23:54 |
9.05 |
94 |
94 |
集合竞价 |
| 09:24:03 |
9.05 |
94 |
94 |
集合竞价 |
| 09:24:21 |
9.05 |
94 |
94 |
集合竞价 |
| 09:24:39 |
9.05 |
129 |
129 |
集合竞价 |
| 09:24:48 |
9.03 |
205 |
205 |
集合竞价 |
| 09:24:57 |
9.03 |
210 |
210 |
集合竞价 |
| 09:25:00 |
9.03 |
242 |
452 |
卖出 |
| 09:30:00 |
9.03 |
15 |
467 |
卖出 |
| 09:30:03 |
9.03 |
655 |
1122 |
卖出 |
| 09:30:06 |
9.03 |
53 |
1175 |
买入 |
| 09:30:12 |
9.03 |
4 |
1179 |
卖出 |
| 09:30:15 |
9.03 |
2 |
1181 |
卖出 |
| 09:30:18 |
9.03 |
95 |
1276 |
卖出 |
| 09:30:21 |
9.03 |
67 |
1343 |
卖出 |
| 09:30:24 |
9.03 |
10 |
1353 |
卖出 |
| 09:30:30 |
9.03 |
12 |
1365 |
卖出 |
| 09:30:39 |
9.03 |
4 |
1369 |
卖出 |
| 09:30:42 |
9.03 |
4 |
1373 |
卖出 |
| 09:30:45 |
9.03 |
1 |
1374 |
卖出 |
| 09:30:54 |
9.04 |
2 |
1376 |
买入 |
| 09:31:00 |
9.04 |
115 |
1491 |
买入 |
| 09:31:09 |
9.05 |
3 |
1494 |
买入 |
| 09:31:15 |
9.04 |
4 |
1498 |
卖出 |
| 09:31:18 |
9.05 |
33 |
1531 |
买入 |
| 09:31:21 |
9.05 |
2 |
1533 |
卖出 |
| 09:31:24 |
9.05 |
2 |
1535 |
卖出 |
| 09:31:27 |
9.06 |
40 |
1575 |
买入 |
| 09:31:33 |
9.06 |
6 |
1581 |
买入 |
| 09:31:36 |
9.06 |
1 |
1582 |
卖出 |
| 09:31:42 |
9.06 |
2 |
1584 |
卖出 |
| 09:31:48 |
9.06 |
1 |
1585 |
卖出 |
| 09:32:00 |
9.07 |
1 |
1586 |
买入 |
| 09:32:03 |
9.07 |
25 |
1611 |
买入 |
| 09:32:12 |
9.07 |
13 |
1624 |
买入 |
| 09:32:18 |
9.06 |
106 |
1730 |
卖出 |
| 09:32:21 |
9.06 |
13 |
1743 |
卖出 |
| 09:32:24 |
9.06 |
16 |
1759 |
卖出 |
| 09:32:27 |
9.06 |
4 |
1763 |
卖出 |
| 09:32:30 |
9.06 |
14 |
1777 |
卖出 |
| 09:32:33 |
9.06 |
19 |
1796 |
卖出 |
| 09:32:39 |
9.06 |
6 |
1802 |
买入 |
| 09:32:45 |
9.06 |
30 |
1832 |
买入 |
| 09:32:48 |
9.05 |
26 |
1858 |
卖出 |
| 09:32:51 |
9.05 |
4 |
1862 |
卖出 |
| 09:32:54 |
9.05 |
3 |
1865 |
卖出 |
| 09:32:57 |
9.05 |
3 |
1868 |
卖出 |
| 09:33:00 |
9.05 |
5 |
1873 |
卖出 |
| 09:33:03 |
9.05 |
4 |
1877 |
卖出 |
| 09:33:06 |
9.04 |
22 |
1899 |
卖出 |
| 09:33:09 |
9.05 |
31 |
1930 |
买入 |
| 09:33:18 |
9.04 |
1 |
1931 |
卖出 |
| 09:33:21 |
9.05 |
15 |
1946 |
买入 |
| 09:33:24 |
9.05 |
1 |
1947 |
卖出 |
| 09:33:27 |
9.05 |
3 |
1950 |
卖出 |
| 09:33:30 |
9.05 |
4 |
1954 |
卖出 |
| 09:33:33 |
9.06 |
4 |
1958 |
买入 |
| 09:33:36 |
9.05 |
3 |
1961 |
卖出 |
| 09:33:39 |
9.05 |
1 |
1962 |
卖出 |
| 09:33:42 |
9.05 |
1 |
1963 |
卖出 |
| 09:33:54 |
9.05 |
22 |
1985 |
卖出 |
| 09:34:03 |
9.05 |
25 |
2010 |
卖出 |
| 09:34:06 |
9.05 |
9 |
2019 |
卖出 |
| 09:34:09 |
9.05 |
25 |
2044 |
卖出 |
| 09:34:12 |
9.05 |
1 |
2045 |
卖出 |
| 09:34:24 |
9.05 |
3 |
2048 |
卖出 |
| 09:34:42 |
9.05 |
1 |
2049 |
买入 |
| 09:34:48 |
9.05 |
14 |
2063 |
买入 |
| 09:34:51 |
9.05 |
2 |
2065 |
卖出 |
| 09:34:54 |
9.05 |
3 |
2068 |
卖出 |
| 09:35:03 |
9.04 |
33 |
2101 |
卖出 |
| 09:35:06 |
9.04 |
4 |
2105 |
卖出 |
| 09:35:09 |
9.05 |
12 |
2117 |
买入 |
| 09:35:18 |
9.04 |
1 |
2118 |
卖出 |
| 09:35:27 |
9.04 |
1 |
2119 |
卖出 |
| 09:35:30 |
9.05 |
1 |
2120 |
买入 |
| 09:35:33 |
9.05 |
40 |
2160 |
买入 |
| 09:35:36 |
9.05 |
1 |
2161 |
买入 |
| 09:35:39 |
9.05 |
1 |
2162 |
买入 |
| 09:35:45 |
9.05 |
10 |
2172 |
买入 |
| 09:35:48 |
9.05 |
2 |
2174 |
买入 |
| 09:36:03 |
9.05 |
17 |
2191 |
买入 |
| 09:36:36 |
9.07 |
89 |
2280 |
买入 |
| 09:36:48 |
9.07 |
72 |
2352 |
买入 |
| 09:37:24 |
9.07 |
4 |
2356 |
卖出 |
| 09:37:33 |
9.07 |
38 |
2394 |
卖出 |
| 09:37:36 |
9.08 |
52 |
2446 |
买入 |
| 09:37:42 |
9.08 |
20 |
2466 |
买入 |
| 09:37:45 |
9.08 |
1 |
2467 |
买入 |
| 09:37:51 |
9.07 |
20 |
2487 |
卖出 |
| 09:37:57 |
9.08 |
15 |
2502 |
买入 |
| 09:38:00 |
9.08 |
19 |
2521 |
卖出 |
| 09:38:12 |
9.08 |
4 |
2525 |
买入 |
| 09:38:15 |
9.08 |
4 |
2529 |
卖出 |
| 09:38:27 |
9.06 |
19 |
2548 |
卖出 |
| 09:38:33 |
9.06 |
2 |
2550 |
卖出 |
| 09:38:36 |
9.06 |
10 |
2560 |
卖出 |
| 09:38:39 |
9.06 |
49 |
2609 |
卖出 |
| 09:38:42 |
9.06 |
2 |
2611 |
卖出 |
| 09:38:45 |
9.06 |
6 |
2617 |
卖出 |
| 09:38:48 |
9.06 |
7 |
2624 |
卖出 |
| 09:38:51 |
9.06 |
5 |
2629 |
卖出 |
| 09:39:00 |
9.06 |
66 |
2695 |
卖出 |
| 09:39:06 |
9.06 |
2 |
2697 |
卖出 |
| 09:39:12 |
9.06 |
20 |
2717 |
卖出 |
| 09:39:51 |
9.06 |
12 |
2729 |
卖出 |
| 09:40:00 |
9.06 |
28 |
2757 |
卖出 |
| 09:40:03 |
9.06 |
12 |
2769 |
卖出 |
| 09:40:06 |
9.07 |
17 |
2786 |
买入 |
| 09:40:18 |
9.06 |
1 |
2787 |
卖出 |
| 09:40:21 |
9.07 |
3 |
2790 |
买入 |
| 09:40:24 |
9.07 |
3 |
2793 |
卖出 |
| 09:40:36 |
9.07 |
6 |
2799 |
买入 |
| 09:40:39 |
9.07 |
7 |
2806 |
买入 |
| 09:40:42 |
9.07 |
7 |
2813 |
卖出 |
| 09:40:48 |
9.07 |
2 |
2815 |
卖出 |
| 09:40:51 |
9.07 |
2 |
2817 |
卖出 |
| 09:41:12 |
9.07 |
15 |
2832 |
卖出 |
| 09:41:21 |
9.07 |
3 |
2835 |
卖出 |
| 09:42:24 |
9.08 |
10 |
2845 |
买入 |
| 09:42:27 |
9.08 |
1 |
2846 |
买入 |
| 09:42:42 |
9.08 |
37 |
2883 |
买入 |
| 09:42:48 |
9.08 |
41 |
2924 |
买入 |
| 09:42:51 |
9.09 |
3 |
2927 |
买入 |
| 09:42:54 |
9.09 |
6 |
2933 |
买入 |
| 09:42:57 |
9.08 |
1 |
2934 |
卖出 |
| 09:43:09 |
9.08 |
2 |
2936 |
卖出 |
| 09:43:12 |
9.08 |
5 |
2941 |
卖出 |
| 09:43:27 |
9.08 |
30 |
2971 |
卖出 |
| 09:43:48 |
9.09 |
48 |
3019 |
买入 |
| 09:43:54 |
9.08 |
1 |
3020 |
卖出 |
| 09:44:09 |
9.08 |
49 |
3069 |
卖出 |
| 09:44:12 |
9.08 |
19 |
3088 |
卖出 |
| 09:44:15 |
9.08 |
4 |
3092 |
卖出 |
| 09:44:18 |
9.08 |
5 |
3097 |
卖出 |
| 09:44:42 |
9.08 |
9 |
3106 |
卖出 |
| 09:44:57 |
9.08 |
7 |
3113 |
卖出 |
| 09:45:06 |
9.08 |
1 |
3114 |
卖出 |
| 09:45:09 |
9.08 |
4 |
3118 |
卖出 |
| 09:45:15 |
9.09 |
59 |
3177 |
买入 |
| 09:45:48 |
9.09 |
20 |
3197 |
卖出 |
| 09:46:03 |
9.09 |
1 |
3198 |
卖出 |
| 09:46:06 |
9.09 |
54 |
3252 |
卖出 |
| 09:46:09 |
9.09 |
19 |
3271 |
卖出 |
| 09:46:12 |
9.09 |
1 |
3272 |
卖出 |
| 09:46:15 |
9.09 |
110 |
3382 |
卖出 |
| 09:46:27 |
9.09 |
5 |
3387 |
买入 |
| 09:46:36 |
9.08 |
6 |
3393 |
卖出 |
| 09:46:39 |
9.08 |
6 |
3399 |
卖出 |
| 09:47:00 |
9.09 |
11 |
3410 |
买入 |
| 09:47:15 |
9.09 |
30 |
3440 |
买入 |
| 09:47:18 |
9.09 |
1 |
3441 |
买入 |
| 09:47:39 |
9.08 |
4 |
3445 |
卖出 |
| 09:47:42 |
9.09 |
10 |
3455 |
买入 |
| 09:48:06 |
9.09 |
30 |
3485 |
买入 |
| 09:48:36 |
9.09 |
6 |
3491 |
买入 |
| 09:48:42 |
9.09 |
5 |
3496 |
买入 |
| 09:49:45 |
9.09 |
14 |
3510 |
买入 |
| 09:49:48 |
9.08 |
1 |
3511 |
卖出 |
| 09:50:03 |
9.09 |
43 |
3554 |
买入 |
| 09:50:06 |
9.08 |
23 |
3577 |
卖出 |
| 09:50:09 |
9.08 |
2 |
3579 |
卖出 |
| 09:50:18 |
9.08 |
1 |
3580 |
卖出 |
| 09:50:30 |
9.08 |
1 |
3581 |
卖出 |
| 09:50:36 |
9.08 |
2 |
3583 |
卖出 |
| 09:50:39 |
9.08 |
3 |
3586 |
卖出 |
| 09:51:03 |
9.08 |
16 |
3602 |
卖出 |
| 09:51:06 |
9.08 |
1 |
3603 |
卖出 |
| 09:51:09 |
9.08 |
1 |
3604 |
卖出 |
| 09:51:24 |
9.09 |
1 |
3605 |
买入 |
| 09:51:27 |
9.08 |
9 |
3614 |
卖出 |
| 09:51:54 |
9.08 |
165 |
3779 |
卖出 |
| 09:52:00 |
9.08 |
50 |
3829 |
买入 |
| 09:52:21 |
9.07 |
334 |
4163 |
卖出 |
| 09:52:24 |
9.07 |
3 |
4166 |
卖出 |
| 09:52:33 |
9.08 |
134 |
4300 |
买入 |
| 09:52:36 |
9.08 |
2 |
4302 |
卖出 |
| 09:52:39 |
9.09 |
1 |
4303 |
买入 |
| 09:52:42 |
9.09 |
38 |
4341 |
买入 |
| 09:52:54 |
9.09 |
1 |
4342 |
买入 |
| 09:53:00 |
9.09 |
10 |
4352 |
买入 |
| 09:53:03 |
9.09 |
31 |
4383 |
买入 |
| 09:53:06 |
9.09 |
8 |
4391 |
买入 |
| 09:53:30 |
9.09 |
11 |
4402 |
卖出 |
| 09:53:36 |
9.09 |
12 |
4414 |
卖出 |
| 09:53:39 |
9.09 |
2 |
4416 |
卖出 |
| 09:53:54 |
9.09 |
1 |
4417 |
卖出 |
| 09:54:12 |
9.09 |
11 |
4428 |
卖出 |
| 09:54:57 |
9.1 |
6 |
4434 |
买入 |
| 09:55:03 |
9.1 |
5 |
4439 |
买入 |
| 09:55:09 |
9.09 |
4 |
4443 |
卖出 |
| 09:55:12 |
9.09 |
4 |
4447 |
卖出 |
| 09:55:18 |
9.1 |
11 |
4458 |
买入 |
| 09:55:51 |
9.1 |
3 |
4461 |
买入 |
| 09:56:06 |
9.09 |
3 |
4464 |
卖出 |
| 09:56:09 |
9.09 |
1 |
4465 |
卖出 |
| 09:57:30 |
9.1 |
2 |
4467 |
买入 |
| 09:57:42 |
9.1 |
3 |
4470 |
买入 |
| 09:58:03 |
9.1 |
10 |
4480 |
买入 |
| 09:58:12 |
9.09 |
1 |
4481 |
卖出 |
| 09:58:15 |
9.09 |
62 |
4543 |
卖出 |
| 09:58:18 |
9.1 |
10 |
4553 |
买入 |
| 09:58:24 |
9.1 |
2 |
4555 |
买入 |
| 09:58:30 |
9.09 |
32 |
4587 |
卖出 |
| 09:58:45 |
9.1 |
5 |
4592 |
买入 |
| 09:58:51 |
9.1 |
51 |
4643 |
买入 |
| 09:58:54 |
9.1 |
3 |
4646 |
买入 |
| 09:58:57 |
9.1 |
1 |
4647 |
买入 |
| 09:59:00 |
9.1 |
50 |
4697 |
买入 |
| 09:59:03 |
9.09 |
1 |
4698 |
卖出 |
| 09:59:06 |
9.1 |
10 |
4708 |
买入 |
| 09:59:21 |
9.1 |
17 |
4725 |
买入 |
| 09:59:24 |
9.1 |
38 |
4763 |
买入 |
| 09:59:27 |
9.1 |
4 |
4767 |
卖出 |
| 09:59:30 |
9.1 |
1 |
4768 |
卖出 |
| 09:59:51 |
9.1 |
1 |
4769 |
卖出 |
| 10:00:09 |
9.1 |
3 |
4772 |
卖出 |
| 10:00:15 |
9.1 |
98 |
4870 |
卖出 |
| 10:00:18 |
9.09 |
14 |
4884 |
卖出 |
| 10:00:21 |
9.09 |
1 |
4885 |
卖出 |
| 10:00:24 |
9.09 |
1 |
4886 |
卖出 |
| 10:00:27 |
9.1 |
69 |
4955 |
买入 |
| 10:00:36 |
9.1 |
20 |
4975 |
买入 |
| 10:00:57 |
9.09 |
2 |
4977 |
卖出 |
| 10:01:06 |
9.1 |
1 |
4978 |
买入 |
| 10:01:27 |
9.09 |
2 |
4980 |
卖出 |
| 10:01:30 |
9.09 |
8 |
4988 |
卖出 |
| 10:01:33 |
9.09 |
12 |
5000 |
卖出 |
| 10:01:36 |
9.09 |
11 |
5011 |
卖出 |
| 10:01:39 |
9.09 |
19 |
5030 |
卖出 |
| 10:01:42 |
9.09 |
5 |
5035 |
卖出 |
| 10:01:48 |
9.09 |
63 |
5098 |
卖出 |
| 10:01:51 |
9.09 |
17 |
5115 |
卖出 |
| 10:01:54 |
9.09 |
15 |
5130 |
卖出 |
| 10:01:57 |
9.09 |
1 |
5131 |
卖出 |
| 10:02:00 |
9.08 |
1 |
5132 |
卖出 |
| 10:02:18 |
9.08 |
5 |
5137 |
卖出 |
| 10:02:48 |
9.09 |
12 |
5149 |
买入 |
| 10:02:51 |
9.09 |
5 |
5154 |
买入 |
| 10:03:00 |
9.09 |
9 |
5163 |
买入 |
| 10:03:03 |
9.09 |
7 |
5170 |
买入 |
| 10:03:24 |
9.09 |
3 |
5173 |
买入 |
| 10:03:42 |
9.08 |
23 |
5196 |
卖出 |
| 10:04:33 |
9.08 |
1 |
5197 |
卖出 |
| 10:04:45 |
9.09 |
1 |
5198 |
买入 |
| 10:05:12 |
9.08 |
101 |
5299 |
卖出 |
| 10:05:15 |
9.08 |
9 |
5308 |
卖出 |
| 10:05:18 |
9.08 |
3 |
5311 |
卖出 |
| 10:05:33 |
9.09 |
2 |
5313 |
买入 |
| 10:05:48 |
9.09 |
56 |
5369 |
买入 |
| 10:05:57 |
9.07 |
97 |
5466 |
卖出 |
| 10:07:24 |
9.09 |
5 |
5471 |
买入 |
| 10:07:42 |
9.09 |
1 |
5472 |
买入 |
| 10:07:57 |
9.09 |
10 |
5482 |
买入 |
| 10:08:00 |
9.09 |
3 |
5485 |
买入 |
| 10:08:03 |
9.09 |
2 |
5487 |
买入 |
| 10:08:18 |
9.09 |
1 |
5488 |
买入 |
| 10:08:21 |
9.09 |
9 |
5497 |
买入 |
| 10:08:24 |
9.07 |
73 |
5570 |
卖出 |
| 10:09:48 |
9.09 |
3 |
5573 |
买入 |
| 10:09:51 |
9.09 |
3 |
5576 |
买入 |
| 10:10:00 |
9.09 |
1 |
5577 |
买入 |
| 10:10:03 |
9.09 |
6 |
5583 |
买入 |
| 10:10:06 |
9.09 |
2 |
5585 |
买入 |
| 10:10:09 |
9.09 |
1 |
5586 |
买入 |
| 10:10:18 |
9.08 |
1 |
5587 |
卖出 |
| 10:10:27 |
9.09 |
11 |
5598 |
买入 |
| 10:10:30 |
9.07 |
493 |
6091 |
卖出 |
| 10:10:33 |
9.07 |
7 |
6098 |
买入 |
| 10:11:00 |
9.09 |
43 |
6141 |
买入 |
| 10:11:15 |
9.08 |
5 |
6146 |
买入 |
| 10:11:18 |
9.08 |
5 |
6151 |
买入 |
| 10:11:21 |
9.08 |
2 |
6153 |
买入 |
| 10:11:24 |
9.08 |
1 |
6154 |
买入 |
| 10:11:27 |
9.08 |
2 |
6156 |
买入 |
| 10:11:30 |
9.08 |
1 |
6157 |
买入 |
| 10:11:33 |
9.08 |
1 |
6158 |
买入 |
| 10:11:36 |
9.08 |
2 |
6160 |
买入 |
| 10:11:39 |
9.08 |
1 |
6161 |
买入 |
| 10:12:15 |
9.08 |
10 |
6171 |
卖出 |
| 10:12:18 |
9.09 |
54 |
6225 |
买入 |
| 10:12:21 |
9.1 |
8 |
6233 |
买入 |
| 10:12:42 |
9.08 |
1 |
6234 |
买入 |
| 10:12:45 |
9.08 |
2 |
6236 |
卖出 |
| 10:13:00 |
9.09 |
14 |
6250 |
卖出 |
| 10:13:03 |
9.09 |
8 |
6258 |
卖出 |
| 10:13:06 |
9.09 |
3 |
6261 |
卖出 |
| 10:13:09 |
9.09 |
2 |
6263 |
卖出 |
| 10:13:12 |
9.09 |
6 |
6269 |
卖出 |
| 10:13:54 |
9.09 |
9 |
6278 |
买入 |
| 10:14:15 |
9.08 |
4 |
6282 |
卖出 |
| 10:14:24 |
9.09 |
2 |
6284 |
买入 |
| 10:14:39 |
9.1 |
30 |
6314 |
买入 |