中京电子[002579]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:18 |
9.12 |
1 |
1 |
集合竞价 |
| 09:18:27 |
9.14 |
2 |
2 |
集合竞价 |
| 09:24:57 |
9.13 |
22 |
22 |
集合竞价 |
| 09:25:00 |
9.13 |
23 |
45 |
买入 |
| 09:30:00 |
9.12 |
5 |
50 |
卖出 |
| 09:30:03 |
9.12 |
43 |
93 |
买入 |
| 09:30:06 |
9.11 |
21 |
114 |
卖出 |
| 09:30:09 |
9.09 |
4 |
118 |
卖出 |
| 09:30:12 |
9.09 |
12 |
130 |
卖出 |
| 09:30:15 |
9.09 |
7 |
137 |
卖出 |
| 09:30:18 |
9.09 |
5 |
142 |
卖出 |
| 09:30:30 |
9.09 |
1 |
143 |
买入 |
| 09:30:33 |
9.09 |
2 |
145 |
买入 |
| 09:30:36 |
9.09 |
4 |
149 |
卖出 |
| 09:30:39 |
9.09 |
9 |
158 |
卖出 |
| 09:30:42 |
9.11 |
6 |
164 |
买入 |
| 09:30:45 |
9.07 |
33 |
197 |
卖出 |
| 09:30:48 |
9.11 |
5 |
202 |
买入 |
| 09:31:03 |
9.11 |
15 |
217 |
买入 |
| 09:31:09 |
9.11 |
6 |
223 |
买入 |
| 09:31:15 |
9.07 |
179 |
402 |
卖出 |
| 09:31:18 |
9.07 |
57 |
459 |
卖出 |
| 09:31:21 |
9.07 |
1 |
460 |
卖出 |
| 09:31:24 |
9.07 |
31 |
491 |
卖出 |
| 09:31:30 |
9.07 |
1 |
492 |
卖出 |
| 09:31:36 |
9.08 |
1 |
493 |
卖出 |
| 09:31:42 |
9.08 |
1 |
494 |
卖出 |
| 09:31:45 |
9.08 |
1 |
495 |
卖出 |
| 09:31:51 |
9.08 |
1 |
496 |
卖出 |
| 09:31:57 |
9.08 |
1 |
497 |
卖出 |
| 09:32:03 |
9.09 |
4 |
501 |
买入 |
| 09:32:06 |
9.08 |
1 |
502 |
卖出 |
| 09:32:18 |
9.08 |
1 |
503 |
卖出 |
| 09:32:30 |
9.08 |
32 |
535 |
卖出 |
| 09:32:39 |
9.09 |
16 |
551 |
卖出 |
| 09:32:42 |
9.11 |
5 |
556 |
买入 |
| 09:32:45 |
9.09 |
8 |
564 |
卖出 |
| 09:32:57 |
9.09 |
19 |
583 |
卖出 |
| 09:33:06 |
9.09 |
50 |
633 |
卖出 |
| 09:33:09 |
9.09 |
30 |
663 |
卖出 |
| 09:33:18 |
9.09 |
1 |
664 |
卖出 |
| 09:33:27 |
9.09 |
70 |
734 |
卖出 |
| 09:33:30 |
9.09 |
1 |
735 |
买入 |
| 09:33:33 |
9.09 |
9 |
744 |
买入 |
| 09:33:36 |
9.09 |
131 |
875 |
买入 |
| 09:33:45 |
9.11 |
2 |
877 |
买入 |
| 09:33:48 |
9.11 |
1 |
878 |
卖出 |
| 09:33:54 |
9.11 |
1 |
879 |
卖出 |
| 09:34:00 |
9.09 |
15 |
894 |
卖出 |
| 09:34:12 |
9.1 |
11 |
905 |
卖出 |
| 09:34:15 |
9.11 |
8 |
913 |
卖出 |
| 09:34:18 |
9.11 |
1 |
914 |
卖出 |
| 09:34:27 |
9.1 |
17 |
931 |
卖出 |
| 09:34:30 |
9.12 |
11 |
942 |
买入 |
| 09:34:36 |
9.11 |
1 |
943 |
卖出 |
| 09:34:42 |
9.11 |
1 |
944 |
卖出 |
| 09:34:51 |
9.11 |
39 |
983 |
买入 |
| 09:35:03 |
9.1 |
5 |
988 |
卖出 |
| 09:35:06 |
9.1 |
127 |
1115 |
卖出 |
| 09:35:09 |
9.12 |
48 |
1163 |
买入 |
| 09:35:15 |
9.1 |
3 |
1166 |
卖出 |
| 09:35:18 |
9.1 |
27 |
1193 |
卖出 |
| 09:35:21 |
9.1 |
13 |
1206 |
买入 |
| 09:35:39 |
9.11 |
40 |
1246 |
买入 |
| 09:35:42 |
9.1 |
84 |
1330 |
卖出 |
| 09:35:57 |
9.1 |
13 |
1343 |
卖出 |
| 09:36:00 |
9.1 |
7 |
1350 |
买入 |
| 09:36:06 |
9.11 |
13 |
1363 |
买入 |
| 09:36:09 |
9.11 |
1 |
1364 |
买入 |
| 09:36:15 |
9.1 |
1 |
1365 |
卖出 |
| 09:36:30 |
9.12 |
51 |
1416 |
买入 |
| 09:36:51 |
9.1 |
50 |
1466 |
卖出 |
| 09:37:03 |
9.1 |
58 |
1524 |
卖出 |
| 09:37:06 |
9.1 |
1 |
1525 |
卖出 |
| 09:37:09 |
9.12 |
1 |
1526 |
买入 |
| 09:37:18 |
9.12 |
21 |
1547 |
买入 |
| 09:37:21 |
9.1 |
12 |
1559 |
卖出 |
| 09:37:33 |
9.1 |
12 |
1571 |
卖出 |
| 09:37:36 |
9.1 |
8 |
1579 |
买入 |
| 09:37:39 |
9.1 |
2 |
1581 |
买入 |
| 09:37:48 |
9.1 |
11 |
1592 |
买入 |
| 09:37:51 |
9.1 |
5 |
1597 |
买入 |
| 09:37:54 |
9.1 |
18 |
1615 |
买入 |
| 09:37:57 |
9.1 |
20 |
1635 |
卖出 |
| 09:38:00 |
9.1 |
5 |
1640 |
买入 |
| 09:38:06 |
9.1 |
25 |
1665 |
买入 |
| 09:38:36 |
9.1 |
80 |
1745 |
卖出 |
| 09:38:42 |
9.1 |
8 |
1753 |
买入 |
| 09:38:45 |
9.1 |
5 |
1758 |
买入 |
| 09:38:48 |
9.09 |
1 |
1759 |
卖出 |
| 09:38:51 |
9.09 |
145 |
1904 |
卖出 |
| 09:38:57 |
9.09 |
2 |
1906 |
买入 |
| 09:39:00 |
9.09 |
1 |
1907 |
卖出 |
| 09:39:06 |
9.09 |
5 |
1912 |
卖出 |
| 09:39:09 |
9.09 |
35 |
1947 |
卖出 |
| 09:39:12 |
9.09 |
35 |
1982 |
买入 |
| 09:39:15 |
9.09 |
3 |
1985 |
买入 |
| 09:39:21 |
9.09 |
4 |
1989 |
买入 |
| 09:39:24 |
9.08 |
2 |
1991 |
卖出 |
| 09:39:27 |
9.08 |
3 |
1994 |
卖出 |
| 09:39:30 |
9.09 |
7 |
2001 |
买入 |
| 09:39:33 |
9.09 |
7 |
2008 |
买入 |
| 09:39:36 |
9.09 |
16 |
2024 |
买入 |
| 09:39:39 |
9.1 |
21 |
2045 |
买入 |
| 09:39:42 |
9.1 |
1 |
2046 |
买入 |
| 09:39:45 |
9.1 |
1 |
2047 |
买入 |
| 09:39:48 |
9.1 |
15 |
2062 |
买入 |
| 09:39:51 |
9.1 |
7 |
2069 |
买入 |
| 09:39:54 |
9.1 |
6 |
2075 |
买入 |
| 09:40:00 |
9.09 |
136 |
2211 |
卖出 |
| 09:40:03 |
9.09 |
4 |
2215 |
卖出 |
| 09:40:15 |
9.09 |
27 |
2242 |
卖出 |
| 09:40:21 |
9.1 |
8 |
2250 |
买入 |
| 09:40:24 |
9.1 |
1 |
2251 |
买入 |
| 09:40:30 |
9.09 |
4 |
2255 |
卖出 |
| 09:40:51 |
9.09 |
10 |
2265 |
卖出 |
| 09:40:54 |
9.09 |
52 |
2317 |
卖出 |
| 09:41:09 |
9.08 |
7 |
2324 |
卖出 |
| 09:41:15 |
9.09 |
3 |
2327 |
买入 |
| 09:41:21 |
9.08 |
511 |
2838 |
卖出 |
| 09:41:33 |
9.08 |
0 |
2838 |
买入 |
| 09:41:51 |
9.09 |
21 |
2859 |
买入 |
| 09:42:06 |
9.09 |
1 |
2860 |
买入 |
| 09:42:21 |
9.09 |
1 |
2861 |
买入 |
| 09:42:24 |
9.08 |
13 |
2874 |
卖出 |
| 09:42:30 |
9.09 |
14 |
2888 |
买入 |
| 09:42:33 |
9.08 |
85 |
2973 |
卖出 |
| 09:42:36 |
9.08 |
7 |
2980 |
卖出 |
| 09:42:39 |
9.08 |
36 |
3016 |
卖出 |
| 09:42:42 |
9.09 |
23 |
3039 |
买入 |
| 09:43:09 |
9.08 |
10 |
3049 |
卖出 |
| 09:43:21 |
9.09 |
1 |
3050 |
买入 |
| 09:43:24 |
9.09 |
2 |
3052 |
买入 |
| 09:43:36 |
9.09 |
19 |
3071 |
买入 |
| 09:43:48 |
9.08 |
50 |
3121 |
卖出 |
| 09:43:51 |
9.08 |
12 |
3133 |
卖出 |
| 09:43:54 |
9.08 |
134 |
3267 |
卖出 |
| 09:43:57 |
9.08 |
2 |
3269 |
买入 |
| 09:44:00 |
9.08 |
11 |
3280 |
买入 |
| 09:44:09 |
9.08 |
4 |
3284 |
买入 |
| 09:44:12 |
9.08 |
5 |
3289 |
买入 |
| 09:44:15 |
9.08 |
20 |
3309 |
买入 |
| 09:44:18 |
9.08 |
37 |
3346 |
买入 |
| 09:44:21 |
9.08 |
20 |
3366 |
买入 |
| 09:44:36 |
9.08 |
28 |
3394 |
卖出 |
| 09:44:39 |
9.08 |
21 |
3415 |
买入 |
| 09:44:45 |
9.08 |
9 |
3424 |
卖出 |
| 09:44:48 |
9.08 |
4 |
3428 |
买入 |
| 09:44:51 |
9.08 |
20 |
3448 |
买入 |
| 09:44:54 |
9.09 |
9 |
3457 |
买入 |
| 09:45:03 |
9.09 |
10 |
3467 |
买入 |
| 09:45:09 |
9.09 |
20 |
3487 |
买入 |
| 09:45:12 |
9.09 |
2 |
3489 |
买入 |
| 09:45:21 |
9.08 |
4 |
3493 |
卖出 |
| 09:45:27 |
9.08 |
140 |
3633 |
卖出 |
| 09:45:30 |
9.08 |
2 |
3635 |
买入 |
| 09:45:33 |
9.08 |
9 |
3644 |
买入 |
| 09:45:36 |
9.08 |
0 |
3644 |
买入 |
| 09:45:39 |
9.09 |
11 |
3655 |
买入 |
| 09:45:42 |
9.09 |
1 |
3656 |
买入 |
| 09:45:57 |
9.09 |
6 |
3662 |
买入 |
| 09:46:00 |
9.08 |
5 |
3667 |
卖出 |
| 09:46:03 |
9.09 |
11 |
3678 |
买入 |
| 09:46:06 |
9.08 |
81 |
3759 |
卖出 |
| 09:46:09 |
9.08 |
39 |
3798 |
买入 |
| 09:46:18 |
9.08 |
1 |
3799 |
卖出 |
| 09:46:24 |
9.08 |
2 |
3801 |
卖出 |
| 09:46:27 |
9.08 |
3 |
3804 |
卖出 |
| 09:46:33 |
9.09 |
3 |
3807 |
买入 |
| 09:46:39 |
9.08 |
6 |
3813 |
卖出 |
| 09:47:03 |
9.08 |
23 |
3836 |
卖出 |
| 09:47:09 |
9.08 |
6 |
3842 |
买入 |
| 09:47:18 |
9.08 |
1 |
3843 |
卖出 |
| 09:47:30 |
9.08 |
11 |
3854 |
卖出 |
| 09:47:51 |
9.09 |
8 |
3862 |
买入 |
| 09:47:54 |
9.09 |
1 |
3863 |
买入 |
| 09:48:06 |
9.09 |
306 |
4169 |
买入 |
| 09:48:09 |
9.1 |
15 |
4184 |
买入 |
| 09:48:12 |
9.1 |
9 |
4193 |
买入 |
| 09:48:15 |
9.09 |
17 |
4210 |
卖出 |
| 09:48:18 |
9.09 |
136 |
4346 |
卖出 |
| 09:48:30 |
9.09 |
17 |
4363 |
卖出 |
| 09:48:36 |
9.09 |
2 |
4365 |
卖出 |
| 09:48:42 |
9.1 |
6 |
4371 |
买入 |
| 09:49:06 |
9.1 |
2 |
4373 |
买入 |
| 09:49:09 |
9.09 |
1 |
4374 |
卖出 |
| 09:49:15 |
9.1 |
3 |
4377 |
买入 |
| 09:49:21 |
9.1 |
22 |
4399 |
买入 |
| 09:49:24 |
9.1 |
27 |
4426 |
卖出 |
| 09:49:42 |
9.09 |
4 |
4430 |
卖出 |
| 09:49:45 |
9.1 |
2 |
4432 |
买入 |
| 09:50:09 |
9.09 |
1 |
4433 |
卖出 |
| 09:50:12 |
9.09 |
1 |
4434 |
卖出 |
| 09:50:15 |
9.09 |
3 |
4437 |
卖出 |
| 09:50:18 |
9.09 |
2 |
4439 |
卖出 |
| 09:50:21 |
9.1 |
40 |
4479 |
买入 |
| 09:50:39 |
9.1 |
19 |
4498 |
买入 |
| 09:50:45 |
9.09 |
2 |
4500 |
卖出 |
| 09:50:48 |
9.09 |
50 |
4550 |
卖出 |
| 09:50:51 |
9.09 |
9 |
4559 |
卖出 |
| 09:50:54 |
9.09 |
11 |
4570 |
卖出 |
| 09:51:00 |
9.09 |
7 |
4577 |
卖出 |
| 09:51:12 |
9.1 |
62 |
4639 |
买入 |
| 09:51:24 |
9.1 |
3 |
4642 |
买入 |
| 09:51:27 |
9.1 |
4 |
4646 |
买入 |
| 09:51:30 |
9.1 |
1 |
4647 |
买入 |
| 09:51:36 |
9.1 |
11 |
4658 |
买入 |
| 09:51:42 |
9.09 |
126 |
4784 |
卖出 |
| 09:51:54 |
9.09 |
28 |
4812 |
买入 |
| 09:52:00 |
9.09 |
20 |
4832 |
买入 |
| 09:52:03 |
9.08 |
3 |
4835 |
卖出 |
| 09:52:06 |
9.09 |
2 |
4837 |
买入 |
| 09:52:15 |
9.09 |
68 |
4905 |
买入 |
| 09:52:18 |
9.09 |
5 |
4910 |
卖出 |
| 09:52:33 |
9.09 |
11 |
4921 |
卖出 |
| 09:52:36 |
9.1 |
745 |
5666 |
买入 |
| 09:52:39 |
9.11 |
6 |
5672 |
买入 |
| 09:52:42 |
9.11 |
9 |
5681 |
买入 |
| 09:52:45 |
9.11 |
219 |
5900 |
买入 |
| 09:52:48 |
9.11 |
91 |
5991 |
买入 |
| 09:52:54 |
9.12 |
2 |
5993 |
买入 |
| 09:53:15 |
9.11 |
8 |
6001 |
卖出 |
| 09:53:21 |
9.11 |
8 |
6009 |
卖出 |
| 09:53:27 |
9.11 |
10 |
6019 |
卖出 |
| 09:53:30 |
9.11 |
11 |
6030 |
卖出 |
| 09:53:33 |
9.11 |
45 |
6075 |
卖出 |
| 09:53:36 |
9.11 |
5 |
6080 |
买入 |
| 09:53:39 |
9.11 |
9 |
6089 |
卖出 |
| 09:53:42 |
9.12 |
6 |
6095 |
买入 |
| 09:54:03 |
9.11 |
5 |
6100 |
卖出 |
| 09:54:15 |
9.11 |
36 |
6136 |
卖出 |
| 09:54:18 |
9.1 |
11 |
6147 |
卖出 |
| 09:54:21 |
9.11 |
4 |
6151 |
买入 |
| 09:54:24 |
9.11 |
1 |
6152 |
卖出 |
| 09:54:27 |
9.11 |
15 |
6167 |
卖出 |
| 09:54:30 |
9.11 |
2 |
6169 |
卖出 |
| 09:54:33 |
9.11 |
8 |
6177 |
卖出 |
| 09:54:45 |
9.11 |
1 |
6178 |
买入 |
| 09:54:48 |
9.11 |
3 |
6181 |
买入 |
| 09:54:51 |
9.11 |
3 |
6184 |
卖出 |
| 09:54:54 |
9.1 |
1 |
6185 |
卖出 |
| 09:55:12 |
9.1 |
5 |
6190 |
卖出 |
| 09:55:15 |
9.11 |
2 |
6192 |
买入 |
| 09:55:18 |
9.11 |
1 |
6193 |
卖出 |
| 09:55:24 |
9.11 |
4 |
6197 |
卖出 |
| 09:55:27 |
9.11 |
4 |
6201 |
卖出 |
| 09:55:30 |
9.11 |
13 |
6214 |
卖出 |
| 09:55:33 |
9.11 |
10 |
6224 |
卖出 |
| 09:55:36 |
9.11 |
3 |
6227 |
卖出 |
| 09:55:42 |
9.11 |
1 |
6228 |
卖出 |
| 09:55:54 |
9.11 |
20 |
6248 |
卖出 |
| 09:55:57 |
9.11 |
5 |
6253 |
卖出 |
| 09:56:06 |
9.11 |
2 |
6255 |
卖出 |
| 09:56:09 |
9.11 |
2 |
6257 |
卖出 |
| 09:56:12 |
9.11 |
2 |
6259 |
卖出 |
| 09:56:15 |
9.11 |
2 |
6261 |
卖出 |
| 09:56:18 |
9.11 |
4 |
6265 |
卖出 |
| 09:56:21 |
9.11 |
4 |
6269 |
卖出 |
| 09:56:24 |
9.12 |
15 |
6284 |
买入 |
| 09:56:30 |
9.11 |
6 |
6290 |
卖出 |
| 09:56:33 |
9.12 |
11 |
6301 |
买入 |
| 09:56:39 |
9.11 |
1 |
6302 |
卖出 |
| 09:56:42 |
9.11 |
30 |
6332 |
卖出 |
| 09:56:45 |
9.11 |
16 |
6348 |
卖出 |
| 09:56:48 |
9.11 |
4 |
6352 |
卖出 |
| 09:56:51 |
9.11 |
7 |
6359 |
卖出 |
| 09:56:54 |
9.11 |
11 |
6370 |
卖出 |
| 09:56:57 |
9.11 |
2 |
6372 |
买入 |
| 09:57:00 |
9.11 |
1 |
6373 |
卖出 |
| 09:57:03 |
9.11 |
2 |
6375 |
卖出 |
| 09:57:06 |
9.11 |
2 |
6377 |
买入 |
| 09:57:15 |
9.11 |
2 |
6379 |
卖出 |
| 09:57:18 |
9.11 |
5 |
6384 |
卖出 |
| 09:57:27 |
9.11 |
25 |
6409 |
卖出 |
| 09:57:36 |
9.12 |
7 |
6416 |
买入 |
| 09:57:54 |
9.12 |
1 |
6417 |
买入 |
| 09:58:06 |
9.12 |
89 |
6506 |
买入 |
| 09:59:00 |
9.12 |
8 |
6514 |
买入 |
| 09:59:12 |
9.12 |
5 |
6519 |
买入 |
| 09:59:24 |
9.11 |
50 |
6569 |
卖出 |
| 09:59:33 |
9.11 |
29 |
6598 |
卖出 |
| 09:59:45 |
9.11 |
1 |
6599 |
卖出 |
| 09:59:51 |
9.11 |
1 |
6600 |
卖出 |
| 09:59:54 |
9.11 |
1 |
6601 |
卖出 |
| 09:59:57 |
9.11 |
136 |
6737 |
卖出 |
| 10:00:00 |
9.11 |
3 |
6740 |
卖出 |
| 10:00:03 |
9.11 |
2 |
6742 |
卖出 |
| 10:00:06 |
9.11 |
1 |
6743 |
卖出 |
| 10:00:33 |
9.11 |
5 |
6748 |
卖出 |
| 10:00:48 |
9.11 |
3 |
6751 |
卖出 |
| 10:00:51 |
9.11 |
16 |
6767 |
卖出 |
| 10:00:54 |
9.1 |
1 |
6768 |
卖出 |
| 10:00:57 |
9.11 |
3 |
6771 |
买入 |
| 10:01:21 |
9.1 |
6 |
6777 |
卖出 |
| 10:01:27 |
9.11 |
20 |
6797 |
买入 |
| 10:01:42 |
9.1 |
2 |
6799 |
卖出 |
| 10:01:57 |
9.11 |
1 |
6800 |
买入 |
| 10:02:09 |
9.11 |
9 |
6809 |
买入 |
| 10:02:30 |
9.1 |
38 |
6847 |
卖出 |
| 10:02:33 |
9.1 |
19 |
6866 |
卖出 |