山东章鼓[002598]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.06 |
25 |
25 |
集合竞价 |
| 09:15:09 |
10.38 |
54 |
54 |
集合竞价 |
| 09:19:30 |
10.37 |
69 |
69 |
集合竞价 |
| 09:19:48 |
10.38 |
76 |
76 |
集合竞价 |
| 09:21:30 |
10.37 |
88 |
88 |
集合竞价 |
| 09:23:00 |
10.33 |
151 |
151 |
集合竞价 |
| 09:23:36 |
10.32 |
184 |
184 |
集合竞价 |
| 09:24:03 |
10.3 |
199 |
199 |
集合竞价 |
| 09:24:30 |
10.25 |
241 |
241 |
集合竞价 |
| 09:25:00 |
10.3 |
465 |
706 |
买入 |
| 09:30:00 |
10.26 |
51 |
757 |
卖出 |
| 09:30:03 |
10.28 |
917 |
1674 |
买入 |
| 09:30:06 |
10.26 |
250 |
1924 |
卖出 |
| 09:30:09 |
10.23 |
174 |
2098 |
卖出 |
| 09:30:12 |
10.25 |
16 |
2114 |
买入 |
| 09:30:15 |
10.23 |
6 |
2120 |
卖出 |
| 09:30:18 |
10.23 |
8 |
2128 |
卖出 |
| 09:30:21 |
10.25 |
10 |
2138 |
买入 |
| 09:30:24 |
10.22 |
125 |
2263 |
卖出 |
| 09:30:27 |
10.22 |
27 |
2290 |
卖出 |
| 09:30:30 |
10.23 |
19 |
2309 |
买入 |
| 09:30:36 |
10.23 |
10 |
2319 |
买入 |
| 09:30:39 |
10.23 |
13 |
2332 |
买入 |
| 09:30:42 |
10.23 |
42 |
2374 |
买入 |
| 09:30:45 |
10.23 |
106 |
2480 |
买入 |
| 09:30:48 |
10.23 |
205 |
2685 |
买入 |
| 09:30:51 |
10.23 |
28 |
2713 |
卖出 |
| 09:30:57 |
10.23 |
59 |
2772 |
卖出 |
| 09:31:00 |
10.24 |
11 |
2783 |
卖出 |
| 09:31:03 |
10.25 |
133 |
2916 |
买入 |
| 09:31:06 |
10.25 |
48 |
2964 |
买入 |
| 09:31:12 |
10.25 |
48 |
3012 |
卖出 |
| 09:31:18 |
10.27 |
150 |
3162 |
买入 |
| 09:31:21 |
10.3 |
52 |
3214 |
买入 |
| 09:31:27 |
10.3 |
11 |
3225 |
买入 |
| 09:31:30 |
10.3 |
136 |
3361 |
买入 |
| 09:31:36 |
10.32 |
3 |
3364 |
买入 |
| 09:31:39 |
10.32 |
5 |
3369 |
买入 |
| 09:31:45 |
10.31 |
18 |
3387 |
卖出 |
| 09:31:51 |
10.31 |
91 |
3478 |
卖出 |
| 09:31:54 |
10.29 |
34 |
3512 |
卖出 |
| 09:31:57 |
10.29 |
1 |
3513 |
卖出 |
| 09:32:00 |
10.3 |
3 |
3516 |
买入 |
| 09:32:03 |
10.3 |
12 |
3528 |
买入 |
| 09:32:06 |
10.3 |
34 |
3562 |
买入 |
| 09:32:09 |
10.29 |
82 |
3644 |
卖出 |
| 09:32:12 |
10.29 |
14 |
3658 |
买入 |
| 09:32:15 |
10.3 |
181 |
3839 |
买入 |
| 09:32:18 |
10.3 |
26 |
3865 |
买入 |
| 09:32:21 |
10.29 |
3 |
3868 |
买入 |
| 09:32:24 |
10.29 |
9 |
3877 |
买入 |
| 09:32:27 |
10.29 |
30 |
3907 |
卖出 |
| 09:32:33 |
10.29 |
19 |
3926 |
买入 |
| 09:32:36 |
10.29 |
10 |
3936 |
买入 |
| 09:32:39 |
10.28 |
71 |
4007 |
卖出 |
| 09:32:42 |
10.29 |
15 |
4022 |
买入 |
| 09:32:45 |
10.29 |
6 |
4028 |
买入 |
| 09:32:51 |
10.28 |
302 |
4330 |
卖出 |
| 09:32:54 |
10.28 |
32 |
4362 |
买入 |
| 09:33:00 |
10.26 |
43 |
4405 |
卖出 |
| 09:33:03 |
10.27 |
52 |
4457 |
买入 |
| 09:33:06 |
10.26 |
48 |
4505 |
卖出 |
| 09:33:09 |
10.27 |
204 |
4709 |
买入 |
| 09:33:12 |
10.27 |
67 |
4776 |
买入 |
| 09:33:18 |
10.27 |
17 |
4793 |
卖出 |
| 09:33:24 |
10.28 |
101 |
4894 |
卖出 |
| 09:33:27 |
10.28 |
10 |
4904 |
卖出 |
| 09:33:30 |
10.28 |
27 |
4931 |
卖出 |
| 09:33:33 |
10.29 |
18 |
4949 |
买入 |
| 09:33:36 |
10.28 |
19 |
4968 |
卖出 |
| 09:33:48 |
10.29 |
4 |
4972 |
卖出 |
| 09:33:54 |
10.29 |
7 |
4979 |
买入 |
| 09:33:57 |
10.29 |
5 |
4984 |
买入 |
| 09:34:00 |
10.29 |
4 |
4988 |
买入 |
| 09:34:06 |
10.29 |
97 |
5085 |
卖出 |
| 09:34:09 |
10.29 |
1 |
5086 |
卖出 |
| 09:34:12 |
10.29 |
64 |
5150 |
卖出 |
| 09:34:15 |
10.29 |
10 |
5160 |
买入 |
| 09:34:21 |
10.3 |
25 |
5185 |
买入 |
| 09:34:24 |
10.29 |
11 |
5196 |
卖出 |
| 09:34:27 |
10.29 |
34 |
5230 |
买入 |
| 09:34:33 |
10.29 |
1 |
5231 |
买入 |
| 09:34:39 |
10.3 |
80 |
5311 |
买入 |
| 09:34:42 |
10.29 |
52 |
5363 |
卖出 |
| 09:34:45 |
10.29 |
46 |
5409 |
买入 |
| 09:34:48 |
10.3 |
13 |
5422 |
买入 |
| 09:34:51 |
10.3 |
6 |
5428 |
卖出 |
| 09:34:54 |
10.29 |
1 |
5429 |
卖出 |
| 09:35:03 |
10.3 |
6 |
5435 |
买入 |
| 09:35:06 |
10.3 |
22 |
5457 |
买入 |
| 09:35:09 |
10.3 |
30 |
5487 |
买入 |
| 09:35:12 |
10.3 |
22 |
5509 |
买入 |
| 09:35:15 |
10.29 |
22 |
5531 |
卖出 |
| 09:35:21 |
10.29 |
33 |
5564 |
卖出 |
| 09:35:24 |
10.3 |
76 |
5640 |
买入 |
| 09:35:27 |
10.3 |
11 |
5651 |
买入 |
| 09:35:36 |
10.3 |
42 |
5693 |
买入 |
| 09:35:39 |
10.3 |
4 |
5697 |
买入 |
| 09:35:42 |
10.3 |
10 |
5707 |
买入 |
| 09:35:48 |
10.28 |
241 |
5948 |
卖出 |
| 09:35:51 |
10.29 |
178 |
6126 |
买入 |
| 09:35:54 |
10.29 |
1 |
6127 |
买入 |
| 09:36:00 |
10.29 |
2 |
6129 |
买入 |
| 09:36:06 |
10.29 |
1 |
6130 |
卖出 |
| 09:36:09 |
10.28 |
23 |
6153 |
卖出 |
| 09:36:12 |
10.3 |
8 |
6161 |
买入 |
| 09:36:15 |
10.3 |
2 |
6163 |
卖出 |
| 09:36:18 |
10.3 |
27 |
6190 |
卖出 |
| 09:36:21 |
10.3 |
2 |
6192 |
卖出 |
| 09:36:24 |
10.31 |
22 |
6214 |
买入 |
| 09:36:27 |
10.31 |
40 |
6254 |
买入 |
| 09:36:30 |
10.31 |
25 |
6279 |
买入 |
| 09:36:33 |
10.3 |
16 |
6295 |
卖出 |
| 09:36:36 |
10.31 |
5 |
6300 |
买入 |
| 09:36:39 |
10.32 |
24 |
6324 |
买入 |
| 09:36:42 |
10.3 |
52 |
6376 |
卖出 |
| 09:36:45 |
10.3 |
71 |
6447 |
买入 |
| 09:36:51 |
10.31 |
16 |
6463 |
卖出 |
| 09:36:54 |
10.31 |
11 |
6474 |
卖出 |
| 09:36:57 |
10.31 |
10 |
6484 |
卖出 |
| 09:37:00 |
10.3 |
59 |
6543 |
卖出 |
| 09:37:18 |
10.3 |
10 |
6553 |
卖出 |
| 09:37:21 |
10.3 |
35 |
6588 |
卖出 |
| 09:37:27 |
10.3 |
6 |
6594 |
买入 |
| 09:37:33 |
10.3 |
4 |
6598 |
买入 |
| 09:37:36 |
10.3 |
7 |
6605 |
买入 |
| 09:37:39 |
10.3 |
90 |
6695 |
买入 |
| 09:37:42 |
10.3 |
34 |
6729 |
买入 |
| 09:37:45 |
10.29 |
10 |
6739 |
卖出 |
| 09:37:48 |
10.3 |
31 |
6770 |
买入 |
| 09:37:51 |
10.29 |
60 |
6830 |
卖出 |
| 09:37:54 |
10.3 |
17 |
6847 |
买入 |
| 09:37:57 |
10.29 |
49 |
6896 |
卖出 |
| 09:38:00 |
10.32 |
6 |
6902 |
买入 |
| 09:38:03 |
10.3 |
81 |
6983 |
卖出 |
| 09:38:09 |
10.33 |
29 |
7012 |
买入 |
| 09:38:12 |
10.33 |
29 |
7041 |
卖出 |
| 09:38:18 |
10.33 |
10 |
7051 |
买入 |
| 09:38:21 |
10.33 |
1 |
7052 |
买入 |
| 09:38:24 |
10.33 |
4 |
7056 |
卖出 |
| 09:38:27 |
10.34 |
25 |
7081 |
买入 |
| 09:38:33 |
10.35 |
9 |
7090 |
买入 |
| 09:38:36 |
10.36 |
3 |
7093 |
买入 |
| 09:38:42 |
10.36 |
19 |
7112 |
买入 |
| 09:38:48 |
10.37 |
15 |
7127 |
买入 |
| 09:38:51 |
10.37 |
32 |
7159 |
买入 |
| 09:38:57 |
10.38 |
28 |
7187 |
买入 |
| 09:39:03 |
10.38 |
142 |
7329 |
卖出 |
| 09:39:06 |
10.39 |
240 |
7569 |
买入 |
| 09:39:09 |
10.38 |
334 |
7903 |
买入 |
| 09:39:12 |
10.35 |
27 |
7930 |
卖出 |
| 09:39:15 |
10.35 |
35 |
7965 |
卖出 |
| 09:39:18 |
10.37 |
119 |
8084 |
买入 |
| 09:39:24 |
10.38 |
3 |
8087 |
买入 |
| 09:39:27 |
10.37 |
11 |
8098 |
卖出 |
| 09:39:30 |
10.38 |
2 |
8100 |
买入 |
| 09:39:36 |
10.38 |
45 |
8145 |
买入 |
| 09:39:45 |
10.39 |
2 |
8147 |
买入 |
| 09:39:48 |
10.39 |
35 |
8182 |
买入 |
| 09:39:51 |
10.39 |
9 |
8191 |
买入 |
| 09:39:54 |
10.39 |
6 |
8197 |
买入 |
| 09:39:57 |
10.39 |
61 |
8258 |
买入 |
| 09:40:00 |
10.39 |
20 |
8278 |
卖出 |
| 09:40:03 |
10.39 |
9 |
8287 |
卖出 |
| 09:40:06 |
10.39 |
17 |
8304 |
卖出 |
| 09:40:09 |
10.39 |
30 |
8334 |
买入 |
| 09:40:12 |
10.4 |
58 |
8392 |
买入 |
| 09:40:15 |
10.4 |
10 |
8402 |
卖出 |
| 09:40:18 |
10.4 |
5 |
8407 |
卖出 |
| 09:40:21 |
10.4 |
2 |
8409 |
卖出 |
| 09:40:24 |
10.42 |
52 |
8461 |
买入 |
| 09:40:27 |
10.41 |
53 |
8514 |
卖出 |
| 09:40:30 |
10.41 |
36 |
8550 |
买入 |
| 09:40:33 |
10.38 |
434 |
8984 |
卖出 |
| 09:40:36 |
10.39 |
47 |
9031 |
买入 |
| 09:40:39 |
10.38 |
6 |
9037 |
卖出 |
| 09:40:42 |
10.37 |
14 |
9051 |
卖出 |
| 09:40:45 |
10.37 |
8 |
9059 |
卖出 |
| 09:40:48 |
10.38 |
21 |
9080 |
买入 |
| 09:40:54 |
10.38 |
100 |
9180 |
买入 |
| 09:40:57 |
10.38 |
25 |
9205 |
卖出 |
| 09:41:00 |
10.37 |
45 |
9250 |
卖出 |
| 09:41:03 |
10.37 |
32 |
9282 |
买入 |
| 09:41:06 |
10.37 |
1 |
9283 |
买入 |
| 09:41:12 |
10.37 |
2 |
9285 |
买入 |
| 09:41:15 |
10.36 |
96 |
9381 |
卖出 |
| 09:41:18 |
10.35 |
25 |
9406 |
卖出 |
| 09:41:21 |
10.35 |
4 |
9410 |
卖出 |
| 09:41:24 |
10.35 |
4 |
9414 |
卖出 |
| 09:41:27 |
10.36 |
1 |
9415 |
买入 |
| 09:41:33 |
10.36 |
16 |
9431 |
买入 |
| 09:41:42 |
10.35 |
1 |
9432 |
卖出 |
| 09:41:45 |
10.36 |
26 |
9458 |
买入 |
| 09:41:48 |
10.35 |
88 |
9546 |
卖出 |
| 09:41:51 |
10.36 |
7 |
9553 |
卖出 |
| 09:41:54 |
10.36 |
2 |
9555 |
卖出 |
| 09:41:57 |
10.37 |
101 |
9656 |
买入 |
| 09:42:03 |
10.35 |
15 |
9671 |
卖出 |
| 09:42:06 |
10.35 |
3 |
9674 |
卖出 |
| 09:42:09 |
10.35 |
2 |
9676 |
卖出 |
| 09:42:15 |
10.36 |
9 |
9685 |
买入 |
| 09:42:18 |
10.35 |
22 |
9707 |
卖出 |
| 09:42:24 |
10.36 |
3 |
9710 |
买入 |
| 09:42:27 |
10.36 |
15 |
9725 |
卖出 |
| 09:42:30 |
10.36 |
2 |
9727 |
卖出 |
| 09:42:36 |
10.36 |
3 |
9730 |
买入 |
| 09:42:39 |
10.36 |
7 |
9737 |
卖出 |
| 09:42:45 |
10.36 |
3 |
9740 |
买入 |
| 09:42:48 |
10.36 |
9 |
9749 |
卖出 |
| 09:42:51 |
10.36 |
150 |
9899 |
卖出 |
| 09:42:54 |
10.38 |
57 |
9956 |
买入 |
| 09:42:57 |
10.36 |
11 |
9967 |
卖出 |
| 09:43:00 |
10.35 |
148 |
10115 |
卖出 |
| 09:43:06 |
10.35 |
37 |
10152 |
卖出 |
| 09:43:09 |
10.35 |
3 |
10155 |
买入 |
| 09:43:12 |
10.35 |
5 |
10160 |
卖出 |
| 09:43:15 |
10.35 |
8 |
10168 |
卖出 |
| 09:43:18 |
10.35 |
27 |
10195 |
卖出 |
| 09:43:24 |
10.35 |
3 |
10198 |
买入 |
| 09:43:30 |
10.35 |
5 |
10203 |
卖出 |
| 09:43:33 |
10.35 |
1 |
10204 |
买入 |
| 09:43:36 |
10.35 |
4 |
10208 |
卖出 |
| 09:43:39 |
10.34 |
3 |
10211 |
卖出 |
| 09:43:42 |
10.34 |
39 |
10250 |
卖出 |
| 09:43:48 |
10.34 |
20 |
10270 |
卖出 |
| 09:43:57 |
10.34 |
215 |
10485 |
卖出 |
| 09:44:00 |
10.34 |
10 |
10495 |
买入 |
| 09:44:03 |
10.33 |
1 |
10496 |
卖出 |
| 09:44:06 |
10.33 |
120 |
10616 |
卖出 |
| 09:44:09 |
10.32 |
3 |
10619 |
卖出 |
| 09:44:12 |
10.32 |
12 |
10631 |
卖出 |
| 09:44:18 |
10.32 |
25 |
10656 |
卖出 |
| 09:44:21 |
10.33 |
7 |
10663 |
买入 |
| 09:44:24 |
10.33 |
19 |
10682 |
买入 |
| 09:44:27 |
10.32 |
74 |
10756 |
卖出 |
| 09:44:30 |
10.32 |
26 |
10782 |
卖出 |
| 09:44:36 |
10.31 |
4 |
10786 |
卖出 |
| 09:44:39 |
10.32 |
18 |
10804 |
买入 |
| 09:44:42 |
10.32 |
24 |
10828 |
买入 |
| 09:44:45 |
10.31 |
1 |
10829 |
卖出 |
| 09:44:48 |
10.31 |
5 |
10834 |
卖出 |
| 09:44:51 |
10.31 |
22 |
10856 |
卖出 |
| 09:44:54 |
10.32 |
31 |
10887 |
买入 |
| 09:45:00 |
10.32 |
46 |
10933 |
买入 |
| 09:45:06 |
10.31 |
2 |
10935 |
卖出 |
| 09:45:09 |
10.32 |
25 |
10960 |
买入 |
| 09:45:12 |
10.32 |
8 |
10968 |
卖出 |
| 09:45:15 |
10.32 |
15 |
10983 |
卖出 |
| 09:45:21 |
10.32 |
26 |
11009 |
买入 |
| 09:45:27 |
10.32 |
30 |
11039 |
卖出 |
| 09:45:30 |
10.32 |
2 |
11041 |
买入 |
| 09:45:33 |
10.32 |
23 |
11064 |
买入 |
| 09:45:36 |
10.33 |
400 |
11464 |
买入 |
| 09:45:39 |
10.33 |
2 |
11466 |
卖出 |
| 09:45:42 |
10.32 |
102 |
11568 |
卖出 |
| 09:45:57 |
10.33 |
10 |
11578 |
卖出 |
| 09:46:06 |
10.35 |
17 |
11595 |
买入 |
| 09:46:09 |
10.35 |
3 |
11598 |
买入 |
| 09:46:12 |
10.34 |
3 |
11601 |
卖出 |
| 09:46:15 |
10.35 |
11 |
11612 |
买入 |
| 09:46:18 |
10.35 |
27 |
11639 |
买入 |
| 09:46:27 |
10.35 |
20 |
11659 |
买入 |
| 09:46:30 |
10.35 |
17 |
11676 |
买入 |
| 09:46:33 |
10.35 |
22 |
11698 |
卖出 |
| 09:46:36 |
10.35 |
6 |
11704 |
买入 |
| 09:46:45 |
10.35 |
1 |
11705 |
卖出 |
| 09:46:48 |
10.36 |
2 |
11707 |
买入 |
| 09:46:51 |
10.36 |
3 |
11710 |
买入 |
| 09:47:06 |
10.37 |
19 |
11729 |
买入 |
| 09:47:15 |
10.36 |
17 |
11746 |
卖出 |
| 09:47:18 |
10.37 |
100 |
11846 |
买入 |
| 09:47:24 |
10.36 |
3 |
11849 |
买入 |
| 09:47:33 |
10.36 |
1 |
11850 |
买入 |
| 09:47:45 |
10.36 |
9 |
11859 |
买入 |
| 09:47:54 |
10.37 |
1 |
11860 |
买入 |
| 09:47:57 |
10.37 |
76 |
11936 |
买入 |
| 09:48:00 |
10.38 |
102 |
12038 |
买入 |
| 09:48:06 |
10.38 |
2 |
12040 |
买入 |
| 09:48:09 |
10.38 |
3 |
12043 |
买入 |
| 09:48:15 |
10.38 |
31 |
12074 |
卖出 |
| 09:48:18 |
10.38 |
11 |
12085 |
买入 |
| 09:48:21 |
10.39 |
368 |
12453 |
买入 |
| 09:48:30 |
10.4 |
20 |
12473 |
买入 |
| 09:48:33 |
10.39 |
68 |
12541 |
卖出 |
| 09:48:36 |
10.38 |
9 |
12550 |
卖出 |
| 09:48:39 |
10.39 |
6 |
12556 |
买入 |
| 09:48:42 |
10.39 |
11 |
12567 |
卖出 |
| 09:48:48 |
10.39 |
57 |
12624 |
卖出 |
| 09:48:51 |
10.39 |
13 |
12637 |
买入 |
| 09:48:54 |
10.4 |
3 |
12640 |
买入 |
| 09:48:57 |
10.39 |
1 |
12641 |
买入 |
| 09:49:00 |
10.4 |
27 |
12668 |
买入 |
| 09:49:06 |
10.4 |
6 |
12674 |
买入 |
| 09:49:09 |
10.4 |
25 |
12699 |
买入 |
| 09:49:12 |
10.4 |
324 |
13023 |
买入 |
| 09:49:15 |
10.4 |
111 |
13134 |
买入 |
| 09:49:18 |
10.4 |
42 |
13176 |
买入 |
| 09:49:21 |
10.4 |
48 |
13224 |
买入 |
| 09:49:24 |
10.4 |
24 |
13248 |
买入 |
| 09:49:27 |
10.39 |
86 |
13334 |
卖出 |