山东章鼓[002598]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.28 |
118 |
118 |
集合竞价 |
| 09:15:27 |
10.28 |
93 |
93 |
集合竞价 |
| 09:15:54 |
10.28 |
93 |
93 |
集合竞价 |
| 09:16:21 |
10.29 |
93 |
93 |
集合竞价 |
| 09:16:30 |
10.47 |
1 |
1 |
集合竞价 |
| 09:19:12 |
10.47 |
1 |
1 |
集合竞价 |
| 09:21:39 |
10.45 |
15 |
15 |
集合竞价 |
| 09:23:00 |
10.45 |
15 |
15 |
集合竞价 |
| 09:23:27 |
10.4 |
15 |
15 |
集合竞价 |
| 09:23:36 |
10.4 |
15 |
15 |
集合竞价 |
| 09:24:12 |
10.4 |
50 |
50 |
集合竞价 |
| 09:24:21 |
10.4 |
97 |
97 |
集合竞价 |
| 09:24:30 |
10.38 |
184 |
184 |
集合竞价 |
| 09:24:39 |
10.33 |
238 |
238 |
集合竞价 |
| 09:24:57 |
10.31 |
271 |
271 |
集合竞价 |
| 09:25:00 |
10.36 |
356 |
627 |
卖出 |
| 09:30:03 |
10.36 |
463 |
1090 |
卖出 |
| 09:30:06 |
10.36 |
126 |
1216 |
买入 |
| 09:30:09 |
10.36 |
31 |
1247 |
买入 |
| 09:30:12 |
10.36 |
74 |
1321 |
买入 |
| 09:30:15 |
10.36 |
47 |
1368 |
卖出 |
| 09:30:18 |
10.36 |
60 |
1428 |
卖出 |
| 09:30:21 |
10.36 |
9 |
1437 |
买入 |
| 09:30:24 |
10.35 |
22 |
1459 |
卖出 |
| 09:30:27 |
10.36 |
10 |
1469 |
买入 |
| 09:30:30 |
10.35 |
5 |
1474 |
卖出 |
| 09:30:33 |
10.35 |
28 |
1502 |
卖出 |
| 09:30:36 |
10.34 |
71 |
1573 |
卖出 |
| 09:30:39 |
10.35 |
14 |
1587 |
买入 |
| 09:30:45 |
10.34 |
15 |
1602 |
买入 |
| 09:30:48 |
10.34 |
1 |
1603 |
买入 |
| 09:30:51 |
10.34 |
55 |
1658 |
买入 |
| 09:30:54 |
10.34 |
6 |
1664 |
卖出 |
| 09:31:03 |
10.35 |
55 |
1719 |
买入 |
| 09:31:06 |
10.35 |
87 |
1806 |
卖出 |
| 09:31:09 |
10.36 |
55 |
1861 |
买入 |
| 09:31:12 |
10.38 |
16 |
1877 |
买入 |
| 09:31:15 |
10.37 |
3 |
1880 |
卖出 |
| 09:31:18 |
10.38 |
13 |
1893 |
买入 |
| 09:31:24 |
10.38 |
1 |
1894 |
买入 |
| 09:31:27 |
10.38 |
16 |
1910 |
买入 |
| 09:31:33 |
10.39 |
70 |
1980 |
买入 |
| 09:31:36 |
10.4 |
4 |
1984 |
买入 |
| 09:31:39 |
10.4 |
2 |
1986 |
买入 |
| 09:31:42 |
10.4 |
45 |
2031 |
买入 |
| 09:31:45 |
10.4 |
9 |
2040 |
卖出 |
| 09:31:48 |
10.4 |
3 |
2043 |
卖出 |
| 09:31:51 |
10.41 |
1 |
2044 |
买入 |
| 09:32:00 |
10.4 |
27 |
2071 |
卖出 |
| 09:32:03 |
10.41 |
27 |
2098 |
买入 |
| 09:32:06 |
10.41 |
5 |
2103 |
卖出 |
| 09:32:09 |
10.4 |
33 |
2136 |
卖出 |
| 09:32:21 |
10.4 |
62 |
2198 |
卖出 |
| 09:32:24 |
10.39 |
52 |
2250 |
卖出 |
| 09:32:27 |
10.39 |
38 |
2288 |
买入 |
| 09:32:30 |
10.38 |
11 |
2299 |
卖出 |
| 09:32:33 |
10.38 |
10 |
2309 |
卖出 |
| 09:32:36 |
10.38 |
148 |
2457 |
卖出 |
| 09:32:39 |
10.37 |
21 |
2478 |
卖出 |
| 09:32:42 |
10.37 |
1 |
2479 |
买入 |
| 09:32:48 |
10.36 |
19 |
2498 |
卖出 |
| 09:32:51 |
10.36 |
20 |
2518 |
买入 |
| 09:32:54 |
10.36 |
47 |
2565 |
买入 |
| 09:32:57 |
10.35 |
34 |
2599 |
卖出 |
| 09:33:00 |
10.35 |
27 |
2626 |
卖出 |
| 09:33:03 |
10.35 |
37 |
2663 |
卖出 |
| 09:33:06 |
10.34 |
98 |
2761 |
卖出 |
| 09:33:12 |
10.34 |
87 |
2848 |
卖出 |
| 09:33:15 |
10.34 |
76 |
2924 |
卖出 |
| 09:33:18 |
10.34 |
2 |
2926 |
买入 |
| 09:33:21 |
10.35 |
26 |
2952 |
买入 |
| 09:33:24 |
10.35 |
13 |
2965 |
买入 |
| 09:33:27 |
10.35 |
1 |
2966 |
买入 |
| 09:33:30 |
10.35 |
44 |
3010 |
买入 |
| 09:33:33 |
10.35 |
26 |
3036 |
买入 |
| 09:33:36 |
10.36 |
10 |
3046 |
买入 |
| 09:33:39 |
10.36 |
48 |
3094 |
买入 |
| 09:33:42 |
10.35 |
20 |
3114 |
卖出 |
| 09:33:45 |
10.36 |
3 |
3117 |
买入 |
| 09:33:48 |
10.36 |
21 |
3138 |
买入 |
| 09:33:51 |
10.35 |
1 |
3139 |
卖出 |
| 09:33:54 |
10.36 |
16 |
3155 |
买入 |
| 09:33:57 |
10.36 |
100 |
3255 |
买入 |
| 09:34:00 |
10.35 |
1 |
3256 |
买入 |
| 09:34:03 |
10.35 |
61 |
3317 |
买入 |
| 09:34:06 |
10.34 |
66 |
3383 |
卖出 |
| 09:34:09 |
10.35 |
5 |
3388 |
买入 |
| 09:34:12 |
10.35 |
14 |
3402 |
买入 |
| 09:34:15 |
10.35 |
4 |
3406 |
卖出 |
| 09:34:30 |
10.35 |
22 |
3428 |
卖出 |
| 09:34:33 |
10.36 |
25 |
3453 |
买入 |
| 09:34:36 |
10.35 |
3 |
3456 |
卖出 |
| 09:34:42 |
10.35 |
99 |
3555 |
卖出 |
| 09:34:45 |
10.35 |
16 |
3571 |
卖出 |
| 09:34:48 |
10.35 |
59 |
3630 |
卖出 |
| 09:34:51 |
10.36 |
21 |
3651 |
买入 |
| 09:34:54 |
10.34 |
20 |
3671 |
卖出 |
| 09:34:57 |
10.36 |
20 |
3691 |
买入 |
| 09:35:03 |
10.34 |
100 |
3791 |
卖出 |
| 09:35:06 |
10.34 |
49 |
3840 |
买入 |
| 09:35:09 |
10.34 |
14 |
3854 |
卖出 |
| 09:35:12 |
10.34 |
33 |
3887 |
卖出 |
| 09:35:15 |
10.34 |
74 |
3961 |
卖出 |
| 09:35:18 |
10.35 |
60 |
4021 |
买入 |
| 09:35:21 |
10.34 |
11 |
4032 |
买入 |
| 09:35:24 |
10.33 |
135 |
4167 |
卖出 |
| 09:35:27 |
10.33 |
150 |
4317 |
卖出 |
| 09:35:30 |
10.34 |
19 |
4336 |
买入 |
| 09:35:33 |
10.33 |
30 |
4366 |
卖出 |
| 09:35:36 |
10.33 |
24 |
4390 |
买入 |
| 09:35:39 |
10.33 |
10 |
4400 |
买入 |
| 09:35:42 |
10.33 |
88 |
4488 |
买入 |
| 09:35:45 |
10.33 |
20 |
4508 |
买入 |
| 09:35:48 |
10.33 |
47 |
4555 |
买入 |
| 09:35:51 |
10.33 |
17 |
4572 |
买入 |
| 09:35:54 |
10.33 |
14 |
4586 |
买入 |
| 09:35:57 |
10.33 |
40 |
4626 |
买入 |
| 09:36:03 |
10.33 |
83 |
4709 |
卖出 |
| 09:36:06 |
10.35 |
179 |
4888 |
买入 |
| 09:36:09 |
10.4 |
287 |
5175 |
买入 |
| 09:36:12 |
10.4 |
63 |
5238 |
买入 |
| 09:36:15 |
10.4 |
24 |
5262 |
买入 |
| 09:36:18 |
10.39 |
103 |
5365 |
卖出 |
| 09:36:24 |
10.39 |
21 |
5386 |
买入 |
| 09:36:27 |
10.39 |
51 |
5437 |
买入 |
| 09:36:33 |
10.39 |
30 |
5467 |
买入 |
| 09:36:36 |
10.38 |
76 |
5543 |
卖出 |
| 09:36:39 |
10.38 |
11 |
5554 |
买入 |
| 09:36:45 |
10.37 |
29 |
5583 |
卖出 |
| 09:36:48 |
10.38 |
9 |
5592 |
买入 |
| 09:36:51 |
10.38 |
145 |
5737 |
买入 |
| 09:36:57 |
10.38 |
3 |
5740 |
卖出 |
| 09:37:00 |
10.39 |
20 |
5760 |
买入 |
| 09:37:03 |
10.38 |
23 |
5783 |
卖出 |
| 09:37:06 |
10.39 |
1 |
5784 |
买入 |
| 09:37:09 |
10.38 |
27 |
5811 |
卖出 |
| 09:37:18 |
10.38 |
10 |
5821 |
卖出 |
| 09:37:21 |
10.39 |
10 |
5831 |
买入 |
| 09:37:24 |
10.39 |
100 |
5931 |
买入 |
| 09:37:30 |
10.39 |
60 |
5991 |
买入 |
| 09:37:33 |
10.39 |
1 |
5992 |
买入 |
| 09:37:36 |
10.4 |
58 |
6050 |
买入 |
| 09:37:45 |
10.43 |
6 |
6056 |
买入 |
| 09:37:48 |
10.4 |
22 |
6078 |
卖出 |
| 09:37:54 |
10.4 |
2 |
6080 |
买入 |
| 09:37:57 |
10.4 |
14 |
6094 |
买入 |
| 09:38:00 |
10.4 |
10 |
6104 |
买入 |
| 09:38:03 |
10.4 |
56 |
6160 |
买入 |
| 09:38:15 |
10.4 |
5 |
6165 |
买入 |
| 09:38:18 |
10.4 |
10 |
6175 |
买入 |
| 09:38:21 |
10.39 |
25 |
6200 |
卖出 |
| 09:38:24 |
10.39 |
18 |
6218 |
卖出 |
| 09:38:27 |
10.39 |
51 |
6269 |
买入 |
| 09:38:30 |
10.38 |
3 |
6272 |
卖出 |
| 09:38:36 |
10.38 |
8 |
6280 |
卖出 |
| 09:38:39 |
10.38 |
4 |
6284 |
卖出 |
| 09:38:42 |
10.37 |
2 |
6286 |
卖出 |
| 09:38:45 |
10.39 |
76 |
6362 |
买入 |
| 09:38:48 |
10.38 |
10 |
6372 |
卖出 |
| 09:38:51 |
10.38 |
7 |
6379 |
卖出 |
| 09:38:54 |
10.38 |
7 |
6386 |
卖出 |
| 09:39:00 |
10.37 |
35 |
6421 |
卖出 |
| 09:39:03 |
10.37 |
10 |
6431 |
卖出 |
| 09:39:06 |
10.37 |
46 |
6477 |
卖出 |
| 09:39:09 |
10.37 |
120 |
6597 |
卖出 |
| 09:39:12 |
10.37 |
11 |
6608 |
卖出 |
| 09:39:15 |
10.37 |
10 |
6618 |
卖出 |
| 09:39:24 |
10.36 |
1 |
6619 |
卖出 |
| 09:39:30 |
10.36 |
61 |
6680 |
卖出 |
| 09:39:33 |
10.35 |
14 |
6694 |
卖出 |
| 09:39:42 |
10.36 |
58 |
6752 |
买入 |
| 09:39:45 |
10.34 |
212 |
6964 |
卖出 |
| 09:39:51 |
10.34 |
10 |
6974 |
买入 |
| 09:39:54 |
10.34 |
14 |
6988 |
买入 |
| 09:39:57 |
10.33 |
12 |
7000 |
卖出 |
| 09:40:00 |
10.34 |
14 |
7014 |
买入 |
| 09:40:03 |
10.34 |
7 |
7021 |
买入 |
| 09:40:06 |
10.34 |
309 |
7330 |
买入 |
| 09:40:09 |
10.37 |
140 |
7470 |
买入 |
| 09:40:12 |
10.37 |
8 |
7478 |
买入 |
| 09:40:18 |
10.36 |
7 |
7485 |
卖出 |
| 09:40:21 |
10.37 |
20 |
7505 |
买入 |
| 09:40:24 |
10.37 |
3 |
7508 |
买入 |
| 09:40:27 |
10.37 |
8 |
7516 |
买入 |
| 09:40:33 |
10.37 |
14 |
7530 |
卖出 |
| 09:40:39 |
10.35 |
24 |
7554 |
卖出 |
| 09:40:48 |
10.38 |
20 |
7574 |
买入 |
| 09:40:51 |
10.38 |
6 |
7580 |
买入 |
| 09:41:03 |
10.36 |
8 |
7588 |
卖出 |
| 09:41:21 |
10.36 |
63 |
7651 |
卖出 |
| 09:41:24 |
10.38 |
11 |
7662 |
买入 |
| 09:41:27 |
10.36 |
83 |
7745 |
卖出 |
| 09:41:30 |
10.36 |
222 |
7967 |
买入 |
| 09:41:36 |
10.36 |
9 |
7976 |
卖出 |
| 09:41:39 |
10.36 |
44 |
8020 |
买入 |
| 09:41:42 |
10.35 |
19 |
8039 |
卖出 |
| 09:41:45 |
10.36 |
180 |
8219 |
买入 |
| 09:41:48 |
10.36 |
5 |
8224 |
买入 |
| 09:41:51 |
10.37 |
1 |
8225 |
买入 |
| 09:41:54 |
10.36 |
2 |
8227 |
卖出 |
| 09:41:57 |
10.37 |
9 |
8236 |
买入 |
| 09:42:03 |
10.37 |
70 |
8306 |
买入 |
| 09:42:06 |
10.36 |
2 |
8308 |
卖出 |
| 09:42:09 |
10.36 |
5 |
8313 |
买入 |
| 09:42:15 |
10.36 |
16 |
8329 |
买入 |
| 09:42:18 |
10.36 |
12 |
8341 |
买入 |
| 09:42:24 |
10.36 |
41 |
8382 |
买入 |
| 09:42:27 |
10.35 |
211 |
8593 |
卖出 |
| 09:42:30 |
10.36 |
10 |
8603 |
买入 |
| 09:42:33 |
10.36 |
1 |
8604 |
买入 |
| 09:42:36 |
10.35 |
47 |
8651 |
卖出 |
| 09:42:42 |
10.35 |
7 |
8658 |
卖出 |
| 09:42:45 |
10.35 |
10 |
8668 |
卖出 |
| 09:42:48 |
10.35 |
10 |
8678 |
卖出 |
| 09:42:51 |
10.35 |
1 |
8679 |
买入 |
| 09:43:00 |
10.35 |
23 |
8702 |
卖出 |
| 09:43:03 |
10.34 |
36 |
8738 |
卖出 |
| 09:43:06 |
10.35 |
13 |
8751 |
买入 |
| 09:43:12 |
10.34 |
23 |
8774 |
卖出 |
| 09:43:15 |
10.35 |
13 |
8787 |
买入 |
| 09:43:21 |
10.34 |
9 |
8796 |
卖出 |
| 09:43:36 |
10.34 |
16 |
8812 |
卖出 |
| 09:43:39 |
10.34 |
10 |
8822 |
卖出 |
| 09:43:42 |
10.34 |
368 |
9190 |
卖出 |
| 09:43:45 |
10.33 |
272 |
9462 |
卖出 |
| 09:43:51 |
10.33 |
224 |
9686 |
卖出 |
| 09:43:54 |
10.33 |
39 |
9725 |
卖出 |
| 09:44:03 |
10.33 |
68 |
9793 |
买入 |
| 09:44:06 |
10.34 |
3 |
9796 |
买入 |
| 09:44:09 |
10.33 |
6 |
9802 |
卖出 |
| 09:44:12 |
10.32 |
116 |
9918 |
卖出 |
| 09:44:15 |
10.32 |
24 |
9942 |
买入 |
| 09:44:18 |
10.31 |
41 |
9983 |
卖出 |
| 09:44:21 |
10.32 |
98 |
10081 |
买入 |
| 09:44:24 |
10.31 |
16 |
10097 |
卖出 |
| 09:44:33 |
10.31 |
39 |
10136 |
卖出 |
| 09:44:36 |
10.31 |
79 |
10215 |
卖出 |
| 09:44:39 |
10.31 |
3 |
10218 |
卖出 |
| 09:44:42 |
10.31 |
29 |
10247 |
卖出 |
| 09:44:45 |
10.32 |
68 |
10315 |
买入 |
| 09:44:48 |
10.32 |
33 |
10348 |
买入 |
| 09:44:51 |
10.31 |
33 |
10381 |
卖出 |
| 09:44:57 |
10.31 |
8 |
10389 |
卖出 |
| 09:45:00 |
10.31 |
54 |
10443 |
卖出 |
| 09:45:03 |
10.31 |
62 |
10505 |
卖出 |
| 09:45:06 |
10.32 |
8 |
10513 |
买入 |
| 09:45:09 |
10.32 |
4 |
10517 |
买入 |
| 09:45:18 |
10.32 |
1 |
10518 |
买入 |
| 09:45:21 |
10.31 |
8 |
10526 |
卖出 |
| 09:45:24 |
10.32 |
17 |
10543 |
买入 |
| 09:45:27 |
10.32 |
25 |
10568 |
卖出 |
| 09:45:30 |
10.31 |
276 |
10844 |
卖出 |
| 09:45:33 |
10.32 |
47 |
10891 |
买入 |
| 09:45:36 |
10.31 |
1 |
10892 |
卖出 |
| 09:45:39 |
10.31 |
10 |
10902 |
卖出 |
| 09:45:42 |
10.31 |
50 |
10952 |
卖出 |
| 09:45:45 |
10.32 |
77 |
11029 |
买入 |
| 09:45:48 |
10.32 |
149 |
11178 |
买入 |
| 09:45:51 |
10.31 |
1 |
11179 |
卖出 |
| 09:45:54 |
10.31 |
10 |
11189 |
卖出 |
| 09:45:57 |
10.31 |
165 |
11354 |
卖出 |
| 09:46:00 |
10.31 |
21 |
11375 |
买入 |
| 09:46:09 |
10.31 |
1 |
11376 |
买入 |
| 09:46:12 |
10.3 |
37 |
11413 |
卖出 |
| 09:46:15 |
10.3 |
20 |
11433 |
卖出 |
| 09:46:18 |
10.31 |
24 |
11457 |
买入 |
| 09:46:21 |
10.3 |
213 |
11670 |
卖出 |
| 09:46:24 |
10.31 |
40 |
11710 |
买入 |
| 09:46:27 |
10.3 |
6 |
11716 |
卖出 |
| 09:46:30 |
10.31 |
11 |
11727 |
买入 |
| 09:46:33 |
10.31 |
1 |
11728 |
买入 |
| 09:46:36 |
10.31 |
21 |
11749 |
买入 |
| 09:46:39 |
10.3 |
45 |
11794 |
卖出 |
| 09:46:42 |
10.3 |
105 |
11899 |
卖出 |
| 09:46:48 |
10.3 |
19 |
11918 |
卖出 |
| 09:46:51 |
10.3 |
32 |
11950 |
卖出 |
| 09:46:54 |
10.3 |
596 |
12546 |
卖出 |
| 09:46:57 |
10.3 |
98 |
12644 |
卖出 |
| 09:47:00 |
10.3 |
57 |
12701 |
卖出 |
| 09:47:06 |
10.3 |
16 |
12717 |
卖出 |
| 09:47:09 |
10.3 |
11 |
12728 |
卖出 |
| 09:47:12 |
10.3 |
32 |
12760 |
卖出 |
| 09:47:15 |
10.3 |
7 |
12767 |
卖出 |
| 09:47:18 |
10.3 |
2 |
12769 |
卖出 |
| 09:47:21 |
10.3 |
55 |
12824 |
卖出 |
| 09:47:24 |
10.3 |
10 |
12834 |
买入 |
| 09:47:27 |
10.3 |
40 |
12874 |
买入 |
| 09:47:30 |
10.3 |
86 |
12960 |
买入 |
| 09:47:33 |
10.29 |
66 |
13026 |
卖出 |
| 09:47:36 |
10.29 |
78 |
13104 |
卖出 |
| 09:47:39 |
10.29 |
7 |
13111 |
买入 |
| 09:47:42 |
10.29 |
39 |
13150 |
买入 |
| 09:47:45 |
10.28 |
72 |
13222 |
卖出 |
| 09:47:48 |
10.29 |
11 |
13233 |
买入 |
| 09:47:51 |
10.29 |
11 |
13244 |
卖出 |
| 09:47:54 |
10.3 |
129 |
13373 |
买入 |
| 09:47:57 |
10.29 |
4 |
13377 |
卖出 |
| 09:48:00 |
10.29 |
37 |
13414 |
卖出 |
| 09:48:03 |
10.29 |
59 |
13473 |
卖出 |
| 09:48:06 |
10.29 |
63 |
13536 |
卖出 |