山东章鼓[002598]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.24 |
4 |
4 |
集合竞价 |
| 09:16:57 |
10.15 |
33 |
33 |
集合竞价 |
| 09:17:24 |
10.12 |
40 |
40 |
集合竞价 |
| 09:24:57 |
10.13 |
375 |
375 |
集合竞价 |
| 09:25:00 |
10.24 |
441 |
816 |
卖出 |
| 09:30:00 |
10.26 |
42 |
858 |
买入 |
| 09:30:03 |
10.25 |
42 |
900 |
卖出 |
| 09:30:06 |
10.25 |
133 |
1033 |
卖出 |
| 09:30:09 |
10.25 |
56 |
1089 |
卖出 |
| 09:30:12 |
10.25 |
40 |
1129 |
买入 |
| 09:30:15 |
10.25 |
18 |
1147 |
买入 |
| 09:30:18 |
10.24 |
3 |
1150 |
卖出 |
| 09:30:21 |
10.23 |
59 |
1209 |
卖出 |
| 09:30:27 |
10.22 |
12 |
1221 |
卖出 |
| 09:30:30 |
10.22 |
37 |
1258 |
卖出 |
| 09:30:33 |
10.22 |
63 |
1321 |
卖出 |
| 09:30:39 |
10.2 |
21 |
1342 |
卖出 |
| 09:30:42 |
10.21 |
39 |
1381 |
买入 |
| 09:30:45 |
10.22 |
173 |
1554 |
买入 |
| 09:30:48 |
10.22 |
10 |
1564 |
买入 |
| 09:30:51 |
10.21 |
41 |
1605 |
卖出 |
| 09:30:54 |
10.21 |
18 |
1623 |
卖出 |
| 09:30:57 |
10.21 |
44 |
1667 |
卖出 |
| 09:31:00 |
10.2 |
25 |
1692 |
卖出 |
| 09:31:06 |
10.2 |
23 |
1715 |
卖出 |
| 09:31:12 |
10.2 |
40 |
1755 |
买入 |
| 09:31:15 |
10.19 |
18 |
1773 |
卖出 |
| 09:31:18 |
10.18 |
15 |
1788 |
卖出 |
| 09:31:21 |
10.18 |
31 |
1819 |
卖出 |
| 09:31:24 |
10.18 |
20 |
1839 |
买入 |
| 09:31:27 |
10.17 |
106 |
1945 |
卖出 |
| 09:31:30 |
10.17 |
5 |
1950 |
卖出 |
| 09:31:33 |
10.17 |
80 |
2030 |
卖出 |
| 09:31:36 |
10.17 |
101 |
2131 |
买入 |
| 09:31:39 |
10.16 |
153 |
2284 |
卖出 |
| 09:31:42 |
10.17 |
35 |
2319 |
卖出 |
| 09:31:45 |
10.17 |
289 |
2608 |
卖出 |
| 09:31:48 |
10.16 |
135 |
2743 |
卖出 |
| 09:31:51 |
10.17 |
50 |
2793 |
买入 |
| 09:31:54 |
10.17 |
35 |
2828 |
卖出 |
| 09:31:57 |
10.17 |
165 |
2993 |
卖出 |
| 09:32:00 |
10.17 |
99 |
3092 |
卖出 |
| 09:32:03 |
10.17 |
13 |
3105 |
卖出 |
| 09:32:06 |
10.16 |
337 |
3442 |
卖出 |
| 09:32:09 |
10.18 |
1 |
3443 |
买入 |
| 09:32:15 |
10.2 |
1 |
3444 |
买入 |
| 09:32:18 |
10.18 |
7 |
3451 |
卖出 |
| 09:32:21 |
10.15 |
336 |
3787 |
卖出 |
| 09:32:24 |
10.19 |
20 |
3807 |
买入 |
| 09:32:27 |
10.19 |
3 |
3810 |
买入 |
| 09:32:30 |
10.18 |
1 |
3811 |
卖出 |
| 09:32:33 |
10.18 |
35 |
3846 |
卖出 |
| 09:32:36 |
10.18 |
28 |
3874 |
买入 |
| 09:32:39 |
10.18 |
2 |
3876 |
买入 |
| 09:32:42 |
10.18 |
25 |
3901 |
买入 |
| 09:32:48 |
10.19 |
15 |
3916 |
买入 |
| 09:32:51 |
10.17 |
48 |
3964 |
卖出 |
| 09:32:54 |
10.18 |
33 |
3997 |
买入 |
| 09:32:57 |
10.17 |
41 |
4038 |
卖出 |
| 09:33:00 |
10.17 |
10 |
4048 |
买入 |
| 09:33:03 |
10.18 |
90 |
4138 |
买入 |
| 09:33:06 |
10.21 |
407 |
4545 |
买入 |
| 09:33:09 |
10.2 |
168 |
4713 |
卖出 |
| 09:33:12 |
10.2 |
1 |
4714 |
卖出 |
| 09:33:15 |
10.21 |
11 |
4725 |
买入 |
| 09:33:18 |
10.22 |
50 |
4775 |
买入 |
| 09:33:21 |
10.22 |
45 |
4820 |
卖出 |
| 09:33:24 |
10.2 |
25 |
4845 |
卖出 |
| 09:33:27 |
10.21 |
46 |
4891 |
买入 |
| 09:33:30 |
10.24 |
3 |
4894 |
买入 |
| 09:33:36 |
10.21 |
59 |
4953 |
卖出 |
| 09:33:39 |
10.2 |
14 |
4967 |
卖出 |
| 09:33:45 |
10.23 |
5 |
4972 |
买入 |
| 09:33:51 |
10.21 |
3 |
4975 |
卖出 |
| 09:33:57 |
10.23 |
1 |
4976 |
买入 |
| 09:34:00 |
10.2 |
5 |
4981 |
卖出 |
| 09:34:03 |
10.2 |
22 |
5003 |
卖出 |
| 09:34:06 |
10.2 |
57 |
5060 |
卖出 |
| 09:34:09 |
10.24 |
270 |
5330 |
买入 |
| 09:34:12 |
10.23 |
11 |
5341 |
卖出 |
| 09:34:15 |
10.25 |
34 |
5375 |
买入 |
| 09:34:18 |
10.24 |
16 |
5391 |
买入 |
| 09:34:21 |
10.23 |
38 |
5429 |
卖出 |
| 09:34:24 |
10.23 |
71 |
5500 |
卖出 |
| 09:34:27 |
10.24 |
19 |
5519 |
买入 |
| 09:34:30 |
10.24 |
8 |
5527 |
买入 |
| 09:34:36 |
10.24 |
33 |
5560 |
买入 |
| 09:34:48 |
10.25 |
22 |
5582 |
买入 |
| 09:34:54 |
10.24 |
71 |
5653 |
卖出 |
| 09:34:57 |
10.24 |
27 |
5680 |
卖出 |
| 09:35:00 |
10.24 |
4 |
5684 |
买入 |
| 09:35:03 |
10.24 |
32 |
5716 |
买入 |
| 09:35:06 |
10.24 |
38 |
5754 |
买入 |
| 09:35:09 |
10.24 |
58 |
5812 |
卖出 |
| 09:35:15 |
10.25 |
344 |
6156 |
买入 |
| 09:35:18 |
10.25 |
9 |
6165 |
买入 |
| 09:35:21 |
10.24 |
10 |
6175 |
卖出 |
| 09:35:27 |
10.25 |
23 |
6198 |
买入 |
| 09:35:30 |
10.25 |
1 |
6199 |
买入 |
| 09:35:36 |
10.25 |
26 |
6225 |
买入 |
| 09:35:45 |
10.25 |
132 |
6357 |
买入 |
| 09:35:48 |
10.25 |
121 |
6478 |
卖出 |
| 09:35:51 |
10.25 |
65 |
6543 |
卖出 |
| 09:35:54 |
10.25 |
5 |
6548 |
卖出 |
| 09:36:00 |
10.25 |
19 |
6567 |
卖出 |
| 09:36:12 |
10.24 |
2 |
6569 |
卖出 |
| 09:36:15 |
10.24 |
57 |
6626 |
卖出 |
| 09:36:21 |
10.24 |
11 |
6637 |
卖出 |
| 09:36:27 |
10.24 |
21 |
6658 |
卖出 |
| 09:36:30 |
10.25 |
1 |
6659 |
买入 |
| 09:36:33 |
10.25 |
103 |
6762 |
买入 |
| 09:36:39 |
10.25 |
45 |
6807 |
卖出 |
| 09:36:42 |
10.25 |
218 |
7025 |
卖出 |
| 09:36:45 |
10.26 |
108 |
7133 |
买入 |
| 09:36:48 |
10.25 |
21 |
7154 |
卖出 |
| 09:36:51 |
10.24 |
200 |
7354 |
卖出 |
| 09:37:03 |
10.26 |
1 |
7355 |
买入 |
| 09:37:06 |
10.25 |
24 |
7379 |
卖出 |
| 09:37:12 |
10.25 |
81 |
7460 |
卖出 |
| 09:37:18 |
10.25 |
9 |
7469 |
买入 |
| 09:37:21 |
10.25 |
2 |
7471 |
买入 |
| 09:37:24 |
10.25 |
31 |
7502 |
买入 |
| 09:37:30 |
10.25 |
8 |
7510 |
卖出 |
| 09:37:33 |
10.26 |
6 |
7516 |
买入 |
| 09:37:39 |
10.25 |
99 |
7615 |
卖出 |
| 09:37:45 |
10.25 |
11 |
7626 |
买入 |
| 09:37:54 |
10.26 |
101 |
7727 |
买入 |
| 09:37:57 |
10.27 |
195 |
7922 |
买入 |
| 09:38:00 |
10.25 |
121 |
8043 |
卖出 |
| 09:38:03 |
10.27 |
77 |
8120 |
买入 |
| 09:38:09 |
10.26 |
17 |
8137 |
卖出 |
| 09:38:12 |
10.25 |
58 |
8195 |
卖出 |
| 09:38:15 |
10.26 |
3 |
8198 |
买入 |
| 09:38:18 |
10.26 |
28 |
8226 |
买入 |
| 09:38:21 |
10.26 |
10 |
8236 |
买入 |
| 09:38:24 |
10.26 |
42 |
8278 |
买入 |
| 09:38:27 |
10.26 |
35 |
8313 |
买入 |
| 09:38:30 |
10.26 |
110 |
8423 |
买入 |
| 09:38:39 |
10.26 |
35 |
8458 |
买入 |
| 09:38:42 |
10.26 |
4 |
8462 |
买入 |
| 09:38:45 |
10.25 |
4 |
8466 |
卖出 |
| 09:38:48 |
10.25 |
64 |
8530 |
卖出 |
| 09:38:57 |
10.26 |
10 |
8540 |
买入 |
| 09:39:09 |
10.25 |
10 |
8550 |
卖出 |
| 09:39:12 |
10.26 |
1 |
8551 |
买入 |
| 09:39:15 |
10.25 |
3 |
8554 |
卖出 |
| 09:39:21 |
10.25 |
8 |
8562 |
买入 |
| 09:39:27 |
10.25 |
4 |
8566 |
卖出 |
| 09:39:30 |
10.25 |
4 |
8570 |
买入 |
| 09:39:33 |
10.24 |
42 |
8612 |
卖出 |
| 09:39:36 |
10.25 |
8 |
8620 |
买入 |
| 09:39:45 |
10.24 |
35 |
8655 |
卖出 |
| 09:39:54 |
10.25 |
4 |
8659 |
买入 |
| 09:40:06 |
10.24 |
14 |
8673 |
卖出 |
| 09:40:12 |
10.24 |
41 |
8714 |
卖出 |
| 09:40:18 |
10.24 |
10 |
8724 |
买入 |
| 09:40:24 |
10.24 |
25 |
8749 |
买入 |
| 09:40:33 |
10.23 |
32 |
8781 |
卖出 |
| 09:40:36 |
10.23 |
1 |
8782 |
卖出 |
| 09:40:39 |
10.23 |
2 |
8784 |
卖出 |
| 09:40:42 |
10.23 |
8 |
8792 |
卖出 |
| 09:40:45 |
10.23 |
4 |
8796 |
卖出 |
| 09:40:48 |
10.23 |
4 |
8800 |
卖出 |
| 09:40:51 |
10.23 |
120 |
8920 |
卖出 |
| 09:40:54 |
10.22 |
2 |
8922 |
卖出 |
| 09:40:57 |
10.22 |
10 |
8932 |
卖出 |
| 09:41:00 |
10.22 |
20 |
8952 |
卖出 |
| 09:41:03 |
10.22 |
1 |
8953 |
卖出 |
| 09:41:06 |
10.22 |
1 |
8954 |
卖出 |
| 09:41:09 |
10.22 |
41 |
8995 |
卖出 |
| 09:41:12 |
10.22 |
10 |
9005 |
卖出 |
| 09:41:15 |
10.22 |
3 |
9008 |
卖出 |
| 09:41:18 |
10.22 |
29 |
9037 |
卖出 |
| 09:41:24 |
10.21 |
9 |
9046 |
卖出 |
| 09:41:27 |
10.22 |
27 |
9073 |
买入 |
| 09:41:30 |
10.22 |
25 |
9098 |
卖出 |
| 09:41:33 |
10.22 |
1 |
9099 |
卖出 |
| 09:41:36 |
10.22 |
32 |
9131 |
卖出 |
| 09:41:39 |
10.22 |
18 |
9149 |
卖出 |
| 09:41:42 |
10.22 |
4 |
9153 |
卖出 |
| 09:41:48 |
10.22 |
10 |
9163 |
卖出 |
| 09:41:51 |
10.22 |
1 |
9164 |
卖出 |
| 09:41:54 |
10.22 |
20 |
9184 |
卖出 |
| 09:41:57 |
10.22 |
114 |
9298 |
卖出 |
| 09:42:12 |
10.22 |
176 |
9474 |
卖出 |
| 09:42:15 |
10.22 |
1 |
9475 |
买入 |
| 09:42:21 |
10.22 |
10 |
9485 |
买入 |
| 09:42:24 |
10.21 |
2 |
9487 |
卖出 |
| 09:42:27 |
10.21 |
11 |
9498 |
卖出 |
| 09:42:33 |
10.21 |
63 |
9561 |
卖出 |
| 09:42:36 |
10.21 |
2 |
9563 |
买入 |
| 09:42:39 |
10.2 |
73 |
9636 |
卖出 |
| 09:42:42 |
10.21 |
6 |
9642 |
买入 |
| 09:42:45 |
10.2 |
96 |
9738 |
卖出 |
| 09:42:48 |
10.2 |
11 |
9749 |
买入 |
| 09:42:51 |
10.2 |
1 |
9750 |
买入 |
| 09:42:57 |
10.18 |
79 |
9829 |
卖出 |
| 09:43:00 |
10.19 |
2 |
9831 |
买入 |
| 09:43:03 |
10.18 |
38 |
9869 |
卖出 |
| 09:43:06 |
10.18 |
21 |
9890 |
买入 |
| 09:43:09 |
10.2 |
206 |
10096 |
买入 |
| 09:43:12 |
10.22 |
106 |
10202 |
买入 |
| 09:43:15 |
10.22 |
5 |
10207 |
卖出 |
| 09:43:18 |
10.21 |
29 |
10236 |
卖出 |
| 09:43:36 |
10.21 |
44 |
10280 |
卖出 |
| 09:43:39 |
10.21 |
12 |
10292 |
卖出 |
| 09:43:45 |
10.21 |
39 |
10331 |
卖出 |
| 09:43:48 |
10.21 |
13 |
10344 |
卖出 |
| 09:43:54 |
10.2 |
47 |
10391 |
卖出 |
| 09:43:57 |
10.2 |
21 |
10412 |
卖出 |
| 09:44:03 |
10.2 |
1 |
10413 |
卖出 |
| 09:44:09 |
10.21 |
19 |
10432 |
买入 |
| 09:44:12 |
10.2 |
10 |
10442 |
卖出 |
| 09:44:21 |
10.2 |
10 |
10452 |
卖出 |
| 09:44:24 |
10.21 |
24 |
10476 |
买入 |
| 09:44:30 |
10.21 |
10 |
10486 |
买入 |
| 09:44:33 |
10.2 |
4 |
10490 |
卖出 |
| 09:44:39 |
10.2 |
11 |
10501 |
卖出 |
| 09:44:42 |
10.21 |
3 |
10504 |
买入 |
| 09:44:51 |
10.2 |
94 |
10598 |
卖出 |
| 09:44:54 |
10.2 |
920 |
11518 |
买入 |
| 09:44:57 |
10.21 |
619 |
12137 |
买入 |
| 09:45:00 |
10.22 |
64 |
12201 |
买入 |
| 09:45:03 |
10.23 |
69 |
12270 |
买入 |
| 09:45:21 |
10.23 |
10 |
12280 |
卖出 |
| 09:45:24 |
10.24 |
88 |
12368 |
买入 |
| 09:45:39 |
10.24 |
23 |
12391 |
卖出 |
| 09:45:42 |
10.24 |
23 |
12414 |
卖出 |
| 09:46:03 |
10.23 |
2 |
12416 |
卖出 |
| 09:46:06 |
10.23 |
17 |
12433 |
卖出 |
| 09:46:09 |
10.24 |
15 |
12448 |
买入 |
| 09:46:15 |
10.23 |
1 |
12449 |
卖出 |
| 09:46:21 |
10.23 |
35 |
12484 |
卖出 |
| 09:46:24 |
10.23 |
2 |
12486 |
买入 |
| 09:46:27 |
10.23 |
7 |
12493 |
卖出 |
| 09:46:30 |
10.23 |
23 |
12516 |
卖出 |
| 09:46:33 |
10.22 |
25 |
12541 |
卖出 |
| 09:46:39 |
10.22 |
23 |
12564 |
买入 |
| 09:46:42 |
10.22 |
8 |
12572 |
买入 |
| 09:46:48 |
10.22 |
2 |
12574 |
卖出 |
| 09:47:03 |
10.22 |
16 |
12590 |
卖出 |
| 09:47:09 |
10.22 |
18 |
12608 |
卖出 |
| 09:47:15 |
10.22 |
68 |
12676 |
卖出 |
| 09:47:24 |
10.21 |
3 |
12679 |
卖出 |
| 09:47:30 |
10.22 |
11 |
12690 |
买入 |
| 09:47:33 |
10.21 |
34 |
12724 |
卖出 |
| 09:47:42 |
10.21 |
10 |
12734 |
卖出 |
| 09:47:48 |
10.21 |
10 |
12744 |
卖出 |
| 09:47:54 |
10.21 |
15 |
12759 |
买入 |
| 09:48:03 |
10.2 |
8 |
12767 |
卖出 |
| 09:48:12 |
10.2 |
12 |
12779 |
卖出 |
| 09:48:15 |
10.2 |
38 |
12817 |
卖出 |
| 09:48:18 |
10.2 |
10 |
12827 |
卖出 |
| 09:48:24 |
10.2 |
244 |
13071 |
卖出 |
| 09:48:30 |
10.2 |
3 |
13074 |
卖出 |
| 09:48:36 |
10.19 |
15 |
13089 |
卖出 |
| 09:48:42 |
10.2 |
5 |
13094 |
买入 |
| 09:48:54 |
10.19 |
30 |
13124 |
卖出 |
| 09:49:03 |
10.19 |
10 |
13134 |
卖出 |
| 09:49:06 |
10.2 |
20 |
13154 |
买入 |
| 09:49:09 |
10.19 |
15 |
13169 |
卖出 |
| 09:49:15 |
10.19 |
10 |
13179 |
卖出 |
| 09:49:18 |
10.19 |
17 |
13196 |
卖出 |
| 09:49:27 |
10.2 |
2 |
13198 |
买入 |
| 09:49:33 |
10.2 |
34 |
13232 |
买入 |
| 09:49:36 |
10.19 |
27 |
13259 |
卖出 |
| 09:49:39 |
10.2 |
14 |
13273 |
买入 |
| 09:49:42 |
10.2 |
1 |
13274 |
买入 |
| 09:49:54 |
10.19 |
8 |
13282 |
卖出 |
| 09:49:57 |
10.2 |
9 |
13291 |
买入 |
| 09:50:03 |
10.19 |
1 |
13292 |
卖出 |
| 09:50:12 |
10.2 |
23 |
13315 |
买入 |
| 09:50:15 |
10.2 |
7 |
13322 |
买入 |
| 09:50:18 |
10.2 |
76 |
13398 |
买入 |
| 09:50:24 |
10.2 |
10 |
13408 |
买入 |
| 09:50:27 |
10.19 |
10 |
13418 |
卖出 |
| 09:50:36 |
10.2 |
5 |
13423 |
买入 |
| 09:50:39 |
10.19 |
45 |
13468 |
卖出 |
| 09:50:45 |
10.19 |
1 |
13469 |
卖出 |
| 09:50:48 |
10.19 |
8 |
13477 |
卖出 |
| 09:50:51 |
10.19 |
34 |
13511 |
卖出 |
| 09:51:00 |
10.19 |
13 |
13524 |
卖出 |
| 09:51:12 |
10.21 |
140 |
13664 |
买入 |
| 09:51:15 |
10.2 |
28 |
13692 |
卖出 |
| 09:51:21 |
10.2 |
10 |
13702 |
卖出 |
| 09:51:24 |
10.2 |
9 |
13711 |
卖出 |
| 09:51:27 |
10.2 |
5 |
13716 |
卖出 |
| 09:51:33 |
10.2 |
25 |
13741 |
卖出 |
| 09:51:42 |
10.2 |
7 |
13748 |
卖出 |
| 09:51:45 |
10.2 |
1 |
13749 |
卖出 |
| 09:51:57 |
10.2 |
46 |
13795 |
卖出 |
| 09:52:00 |
10.2 |
9 |
13804 |
卖出 |
| 09:52:03 |
10.2 |
66 |
13870 |
卖出 |
| 09:52:06 |
10.2 |
2 |
13872 |
卖出 |
| 09:52:15 |
10.2 |
60 |
13932 |
卖出 |
| 09:52:18 |
10.22 |
19 |
13951 |
买入 |
| 09:52:24 |
10.23 |
25 |
13976 |
买入 |
| 09:52:27 |
10.24 |
5 |
13981 |
买入 |
| 09:52:33 |
10.21 |
8 |
13989 |
卖出 |
| 09:52:45 |
10.21 |
18 |
14007 |
卖出 |