捷顺科技[002609]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.61 |
3 |
3 |
集合竞价 |
| 09:23:00 |
9.6 |
139 |
139 |
集合竞价 |
| 09:23:09 |
9.56 |
166 |
166 |
集合竞价 |
| 09:23:18 |
9.51 |
176 |
176 |
集合竞价 |
| 09:24:30 |
9.59 |
182 |
182 |
集合竞价 |
| 09:24:57 |
9.6 |
318 |
318 |
集合竞价 |
| 09:25:00 |
9.6 |
378 |
696 |
卖出 |
| 09:30:03 |
9.58 |
163 |
859 |
卖出 |
| 09:30:06 |
9.58 |
16 |
875 |
买入 |
| 09:30:09 |
9.6 |
409 |
1284 |
买入 |
| 09:30:12 |
9.6 |
108 |
1392 |
买入 |
| 09:30:15 |
9.61 |
72 |
1464 |
买入 |
| 09:30:18 |
9.61 |
52 |
1516 |
买入 |
| 09:30:21 |
9.63 |
2 |
1518 |
买入 |
| 09:30:27 |
9.63 |
1 |
1519 |
买入 |
| 09:30:30 |
9.62 |
4 |
1523 |
卖出 |
| 09:30:33 |
9.63 |
13 |
1536 |
买入 |
| 09:30:48 |
9.62 |
18 |
1554 |
买入 |
| 09:30:51 |
9.62 |
2 |
1556 |
买入 |
| 09:30:54 |
9.63 |
6 |
1562 |
买入 |
| 09:31:00 |
9.63 |
5 |
1567 |
买入 |
| 09:31:06 |
9.63 |
11 |
1578 |
买入 |
| 09:31:09 |
9.63 |
12 |
1590 |
卖出 |
| 09:31:12 |
9.63 |
16 |
1606 |
卖出 |
| 09:31:15 |
9.64 |
44 |
1650 |
买入 |
| 09:31:18 |
9.65 |
41 |
1691 |
买入 |
| 09:31:21 |
9.65 |
13 |
1704 |
买入 |
| 09:31:24 |
9.64 |
13 |
1717 |
卖出 |
| 09:31:27 |
9.65 |
18 |
1735 |
买入 |
| 09:31:30 |
9.65 |
240 |
1975 |
买入 |
| 09:31:33 |
9.68 |
5 |
1980 |
买入 |
| 09:31:36 |
9.69 |
37 |
2017 |
买入 |
| 09:31:39 |
9.69 |
5 |
2022 |
买入 |
| 09:31:45 |
9.68 |
14 |
2036 |
卖出 |
| 09:31:48 |
9.68 |
29 |
2065 |
卖出 |
| 09:32:00 |
9.69 |
44 |
2109 |
买入 |
| 09:32:03 |
9.68 |
35 |
2144 |
卖出 |
| 09:32:06 |
9.68 |
10 |
2154 |
卖出 |
| 09:32:15 |
9.68 |
2 |
2156 |
买入 |
| 09:32:18 |
9.68 |
19 |
2175 |
买入 |
| 09:32:21 |
9.68 |
7 |
2182 |
卖出 |
| 09:32:27 |
9.69 |
43 |
2225 |
买入 |
| 09:32:30 |
9.68 |
19 |
2244 |
卖出 |
| 09:32:36 |
9.68 |
31 |
2275 |
买入 |
| 09:32:39 |
9.68 |
27 |
2302 |
卖出 |
| 09:32:42 |
9.68 |
22 |
2324 |
卖出 |
| 09:32:45 |
9.68 |
25 |
2349 |
卖出 |
| 09:32:48 |
9.68 |
1 |
2350 |
买入 |
| 09:32:51 |
9.68 |
43 |
2393 |
买入 |
| 09:32:54 |
9.68 |
5 |
2398 |
买入 |
| 09:32:57 |
9.68 |
3 |
2401 |
买入 |
| 09:33:00 |
9.68 |
1 |
2402 |
买入 |
| 09:33:06 |
9.68 |
143 |
2545 |
买入 |
| 09:33:09 |
9.68 |
23 |
2568 |
卖出 |
| 09:33:12 |
9.68 |
9 |
2577 |
卖出 |
| 09:33:15 |
9.69 |
61 |
2638 |
买入 |
| 09:33:18 |
9.69 |
69 |
2707 |
买入 |
| 09:33:21 |
9.68 |
33 |
2740 |
卖出 |
| 09:33:24 |
9.7 |
12 |
2752 |
买入 |
| 09:33:27 |
9.7 |
2 |
2754 |
买入 |
| 09:33:30 |
9.7 |
44 |
2798 |
买入 |
| 09:33:33 |
9.7 |
22 |
2820 |
买入 |
| 09:33:36 |
9.69 |
2 |
2822 |
卖出 |
| 09:33:39 |
9.7 |
65 |
2887 |
买入 |
| 09:33:42 |
9.7 |
191 |
3078 |
买入 |
| 09:33:45 |
9.71 |
4 |
3082 |
买入 |
| 09:33:48 |
9.7 |
11 |
3093 |
买入 |
| 09:33:54 |
9.7 |
7 |
3100 |
买入 |
| 09:34:00 |
9.7 |
34 |
3134 |
卖出 |
| 09:34:03 |
9.69 |
52 |
3186 |
卖出 |
| 09:34:06 |
9.7 |
51 |
3237 |
买入 |
| 09:34:09 |
9.71 |
94 |
3331 |
买入 |
| 09:34:12 |
9.71 |
30 |
3361 |
买入 |
| 09:34:15 |
9.71 |
31 |
3392 |
卖出 |
| 09:34:18 |
9.72 |
3 |
3395 |
买入 |
| 09:34:21 |
9.7 |
31 |
3426 |
卖出 |
| 09:34:24 |
9.7 |
5 |
3431 |
买入 |
| 09:34:42 |
9.7 |
5 |
3436 |
买入 |
| 09:34:51 |
9.69 |
29 |
3465 |
卖出 |
| 09:34:57 |
9.69 |
2 |
3467 |
买入 |
| 09:35:00 |
9.68 |
216 |
3683 |
卖出 |
| 09:35:03 |
9.67 |
16 |
3699 |
卖出 |
| 09:35:06 |
9.67 |
5 |
3704 |
买入 |
| 09:35:09 |
9.68 |
11 |
3715 |
买入 |
| 09:35:12 |
9.68 |
30 |
3745 |
买入 |
| 09:35:15 |
9.67 |
2 |
3747 |
卖出 |
| 09:35:18 |
9.67 |
3 |
3750 |
买入 |
| 09:35:24 |
9.67 |
15 |
3765 |
买入 |
| 09:35:33 |
9.67 |
12 |
3777 |
买入 |
| 09:35:36 |
9.66 |
7 |
3784 |
卖出 |
| 09:35:39 |
9.67 |
38 |
3822 |
买入 |
| 09:35:42 |
9.67 |
7 |
3829 |
卖出 |
| 09:35:45 |
9.67 |
10 |
3839 |
卖出 |
| 09:35:51 |
9.65 |
20 |
3859 |
卖出 |
| 09:35:54 |
9.66 |
47 |
3906 |
买入 |
| 09:35:57 |
9.66 |
25 |
3931 |
买入 |
| 09:36:00 |
9.66 |
2 |
3933 |
买入 |
| 09:36:06 |
9.66 |
33 |
3966 |
买入 |
| 09:36:09 |
9.65 |
101 |
4067 |
卖出 |
| 09:36:12 |
9.67 |
24 |
4091 |
买入 |
| 09:36:15 |
9.66 |
9 |
4100 |
卖出 |
| 09:36:18 |
9.66 |
11 |
4111 |
买入 |
| 09:36:21 |
9.66 |
1 |
4112 |
买入 |
| 09:36:27 |
9.65 |
2 |
4114 |
卖出 |
| 09:36:33 |
9.65 |
5 |
4119 |
买入 |
| 09:36:36 |
9.65 |
1 |
4120 |
买入 |
| 09:36:39 |
9.65 |
19 |
4139 |
买入 |
| 09:36:48 |
9.65 |
77 |
4216 |
买入 |
| 09:37:03 |
9.65 |
39 |
4255 |
卖出 |
| 09:37:06 |
9.66 |
11 |
4266 |
买入 |
| 09:37:09 |
9.66 |
11 |
4277 |
买入 |
| 09:37:30 |
9.67 |
3 |
4280 |
买入 |
| 09:37:33 |
9.67 |
1 |
4281 |
买入 |
| 09:37:36 |
9.66 |
5 |
4286 |
卖出 |
| 09:37:42 |
9.67 |
16 |
4302 |
买入 |
| 09:37:48 |
9.67 |
3 |
4305 |
买入 |
| 09:37:51 |
9.67 |
8 |
4313 |
买入 |
| 09:37:54 |
9.67 |
10 |
4323 |
买入 |
| 09:38:00 |
9.67 |
2 |
4325 |
卖出 |
| 09:38:03 |
9.67 |
1 |
4326 |
卖出 |
| 09:38:09 |
9.67 |
4 |
4330 |
卖出 |
| 09:38:12 |
9.67 |
43 |
4373 |
卖出 |
| 09:38:15 |
9.66 |
39 |
4412 |
卖出 |
| 09:38:18 |
9.65 |
3 |
4415 |
卖出 |
| 09:38:21 |
9.65 |
1 |
4416 |
卖出 |
| 09:38:27 |
9.65 |
203 |
4619 |
卖出 |
| 09:38:36 |
9.65 |
20 |
4639 |
买入 |
| 09:38:42 |
9.64 |
7 |
4646 |
卖出 |
| 09:38:48 |
9.64 |
32 |
4678 |
卖出 |
| 09:38:54 |
9.63 |
55 |
4733 |
卖出 |
| 09:38:57 |
9.63 |
1 |
4734 |
买入 |
| 09:39:03 |
9.63 |
1 |
4735 |
买入 |
| 09:39:06 |
9.62 |
11 |
4746 |
卖出 |
| 09:39:09 |
9.62 |
1 |
4747 |
卖出 |
| 09:39:12 |
9.63 |
3 |
4750 |
买入 |
| 09:39:15 |
9.63 |
6 |
4756 |
卖出 |
| 09:39:21 |
9.63 |
100 |
4856 |
卖出 |
| 09:39:33 |
9.65 |
5 |
4861 |
买入 |
| 09:39:48 |
9.63 |
8 |
4869 |
卖出 |
| 09:39:51 |
9.65 |
6 |
4875 |
买入 |
| 09:40:03 |
9.66 |
3 |
4878 |
卖出 |
| 09:40:06 |
9.66 |
56 |
4934 |
卖出 |
| 09:40:12 |
9.65 |
14 |
4948 |
卖出 |
| 09:40:33 |
9.65 |
12 |
4960 |
买入 |
| 09:40:36 |
9.65 |
4 |
4964 |
卖出 |
| 09:40:39 |
9.64 |
2 |
4966 |
卖出 |
| 09:40:42 |
9.64 |
2 |
4968 |
卖出 |
| 09:40:54 |
9.64 |
48 |
5016 |
卖出 |
| 09:40:57 |
9.64 |
2 |
5018 |
卖出 |
| 09:41:00 |
9.63 |
3 |
5021 |
卖出 |
| 09:41:03 |
9.64 |
18 |
5039 |
买入 |
| 09:41:12 |
9.63 |
3 |
5042 |
卖出 |
| 09:41:24 |
9.63 |
4 |
5046 |
卖出 |
| 09:41:33 |
9.62 |
145 |
5191 |
卖出 |
| 09:41:36 |
9.62 |
10 |
5201 |
卖出 |
| 09:41:39 |
9.62 |
15 |
5216 |
卖出 |
| 09:41:42 |
9.62 |
7 |
5223 |
卖出 |
| 09:41:48 |
9.62 |
67 |
5290 |
卖出 |
| 09:41:51 |
9.62 |
2 |
5292 |
买入 |
| 09:42:03 |
9.61 |
1 |
5293 |
卖出 |
| 09:42:12 |
9.61 |
54 |
5347 |
卖出 |
| 09:42:15 |
9.61 |
24 |
5371 |
卖出 |
| 09:42:18 |
9.61 |
19 |
5390 |
卖出 |
| 09:42:21 |
9.61 |
3 |
5393 |
买入 |
| 09:42:24 |
9.61 |
16 |
5409 |
卖出 |
| 09:42:27 |
9.61 |
4 |
5413 |
卖出 |
| 09:42:33 |
9.62 |
2 |
5415 |
买入 |
| 09:42:51 |
9.62 |
5 |
5420 |
买入 |
| 09:43:03 |
9.62 |
1 |
5421 |
买入 |
| 09:43:15 |
9.61 |
3 |
5424 |
卖出 |
| 09:43:27 |
9.61 |
16 |
5440 |
卖出 |
| 09:43:33 |
9.61 |
40 |
5480 |
卖出 |
| 09:43:39 |
9.61 |
4 |
5484 |
卖出 |
| 09:43:45 |
9.62 |
50 |
5534 |
买入 |
| 09:43:51 |
9.6 |
156 |
5690 |
卖出 |
| 09:43:57 |
9.62 |
152 |
5842 |
买入 |
| 09:44:00 |
9.62 |
8 |
5850 |
买入 |
| 09:44:03 |
9.61 |
17 |
5867 |
买入 |
| 09:44:12 |
9.6 |
30 |
5897 |
卖出 |
| 09:44:18 |
9.61 |
2 |
5899 |
买入 |
| 09:44:27 |
9.6 |
3 |
5902 |
卖出 |
| 09:44:45 |
9.61 |
54 |
5956 |
买入 |
| 09:45:06 |
9.61 |
3 |
5959 |
卖出 |
| 09:45:09 |
9.61 |
2 |
5961 |
卖出 |
| 09:45:42 |
9.61 |
3 |
5964 |
卖出 |
| 09:45:48 |
9.61 |
5 |
5969 |
卖出 |
| 09:46:06 |
9.61 |
6 |
5975 |
卖出 |
| 09:46:09 |
9.62 |
87 |
6062 |
买入 |
| 09:46:15 |
9.62 |
15 |
6077 |
卖出 |
| 09:46:18 |
9.64 |
5 |
6082 |
买入 |
| 09:46:39 |
9.63 |
1 |
6083 |
买入 |
| 09:46:42 |
9.63 |
1 |
6084 |
买入 |
| 09:46:51 |
9.63 |
1 |
6085 |
买入 |
| 09:47:09 |
9.63 |
2 |
6087 |
买入 |
| 09:47:12 |
9.63 |
29 |
6116 |
买入 |
| 09:47:15 |
9.63 |
1 |
6117 |
买入 |
| 09:47:18 |
9.62 |
1 |
6118 |
卖出 |
| 09:47:36 |
9.62 |
10 |
6128 |
卖出 |
| 09:47:45 |
9.62 |
6 |
6134 |
卖出 |
| 09:47:57 |
9.62 |
1 |
6135 |
卖出 |
| 09:48:00 |
9.63 |
10 |
6145 |
买入 |
| 09:48:06 |
9.63 |
196 |
6341 |
买入 |
| 09:48:09 |
9.63 |
52 |
6393 |
买入 |
| 09:48:18 |
9.63 |
50 |
6443 |
卖出 |
| 09:48:24 |
9.64 |
1 |
6444 |
买入 |
| 09:48:27 |
9.64 |
23 |
6467 |
买入 |
| 09:48:30 |
9.64 |
11 |
6478 |
买入 |
| 09:48:33 |
9.64 |
6 |
6484 |
买入 |
| 09:48:36 |
9.64 |
1 |
6485 |
买入 |
| 09:48:39 |
9.64 |
1 |
6486 |
买入 |
| 09:48:42 |
9.64 |
1 |
6487 |
买入 |
| 09:48:45 |
9.64 |
3 |
6490 |
买入 |
| 09:48:51 |
9.64 |
30 |
6520 |
卖出 |
| 09:49:00 |
9.65 |
9 |
6529 |
买入 |
| 09:49:27 |
9.64 |
50 |
6579 |
卖出 |
| 09:49:33 |
9.65 |
1 |
6580 |
买入 |
| 09:49:48 |
9.66 |
35 |
6615 |
买入 |
| 09:49:51 |
9.66 |
1 |
6616 |
买入 |
| 09:50:03 |
9.66 |
3 |
6619 |
买入 |
| 09:50:06 |
9.67 |
23 |
6642 |
买入 |
| 09:50:09 |
9.67 |
5 |
6647 |
买入 |
| 09:50:12 |
9.67 |
16 |
6663 |
买入 |
| 09:50:15 |
9.67 |
20 |
6683 |
买入 |
| 09:50:21 |
9.67 |
1 |
6684 |
买入 |
| 09:50:24 |
9.67 |
8 |
6692 |
买入 |
| 09:50:42 |
9.68 |
15 |
6707 |
买入 |
| 09:50:48 |
9.67 |
20 |
6727 |
卖出 |
| 09:51:06 |
9.68 |
7 |
6734 |
买入 |
| 09:51:09 |
9.68 |
3 |
6737 |
买入 |
| 09:51:15 |
9.68 |
10 |
6747 |
买入 |
| 09:51:18 |
9.68 |
10 |
6757 |
买入 |
| 09:51:42 |
9.68 |
34 |
6791 |
买入 |
| 09:52:00 |
9.69 |
57 |
6848 |
买入 |
| 09:52:03 |
9.69 |
24 |
6872 |
卖出 |
| 09:52:06 |
9.7 |
38 |
6910 |
买入 |
| 09:52:09 |
9.69 |
76 |
6986 |
卖出 |
| 09:52:18 |
9.7 |
1 |
6987 |
买入 |
| 09:52:21 |
9.69 |
61 |
7048 |
卖出 |
| 09:52:27 |
9.7 |
2 |
7050 |
买入 |
| 09:52:36 |
9.7 |
11 |
7061 |
买入 |
| 09:52:54 |
9.69 |
20 |
7081 |
卖出 |
| 09:52:57 |
9.69 |
11 |
7092 |
卖出 |
| 09:53:00 |
9.69 |
30 |
7122 |
卖出 |
| 09:53:03 |
9.69 |
5 |
7127 |
卖出 |
| 09:53:06 |
9.69 |
22 |
7149 |
卖出 |
| 09:53:09 |
9.69 |
69 |
7218 |
卖出 |
| 09:53:24 |
9.68 |
29 |
7247 |
卖出 |
| 09:53:30 |
9.68 |
10 |
7257 |
卖出 |
| 09:53:42 |
9.68 |
10 |
7267 |
卖出 |
| 09:53:48 |
9.68 |
4 |
7271 |
卖出 |
| 09:54:00 |
9.69 |
1 |
7272 |
买入 |
| 09:54:06 |
9.68 |
22 |
7294 |
卖出 |
| 09:54:15 |
9.68 |
3 |
7297 |
卖出 |
| 09:54:21 |
9.68 |
7 |
7304 |
卖出 |
| 09:54:39 |
9.68 |
1 |
7305 |
卖出 |
| 09:54:42 |
9.68 |
5 |
7310 |
卖出 |
| 09:54:48 |
9.68 |
7 |
7317 |
卖出 |
| 09:54:54 |
9.68 |
3 |
7320 |
卖出 |
| 09:54:57 |
9.69 |
11 |
7331 |
买入 |
| 09:55:00 |
9.68 |
6 |
7337 |
卖出 |
| 09:55:09 |
9.68 |
8 |
7345 |
卖出 |
| 09:55:18 |
9.69 |
3 |
7348 |
买入 |
| 09:55:24 |
9.69 |
68 |
7416 |
买入 |
| 09:55:27 |
9.68 |
151 |
7567 |
卖出 |
| 09:55:30 |
9.68 |
4 |
7571 |
卖出 |
| 09:55:33 |
9.68 |
33 |
7604 |
卖出 |
| 09:55:54 |
9.68 |
2 |
7606 |
买入 |
| 09:56:00 |
9.68 |
5 |
7611 |
买入 |
| 09:56:06 |
9.69 |
1 |
7612 |
买入 |
| 09:56:09 |
9.68 |
3 |
7615 |
卖出 |
| 09:56:12 |
9.68 |
5 |
7620 |
卖出 |
| 09:56:15 |
9.69 |
10 |
7630 |
买入 |
| 09:56:21 |
9.68 |
15 |
7645 |
买入 |
| 09:56:33 |
9.67 |
2 |
7647 |
卖出 |
| 09:56:48 |
9.67 |
4 |
7651 |
卖出 |
| 09:56:57 |
9.68 |
10 |
7661 |
买入 |
| 09:57:06 |
9.67 |
3 |
7664 |
卖出 |
| 09:57:12 |
9.68 |
66 |
7730 |
买入 |
| 09:57:15 |
9.68 |
4 |
7734 |
卖出 |
| 09:57:18 |
9.68 |
5 |
7739 |
卖出 |
| 09:57:21 |
9.68 |
16 |
7755 |
买入 |
| 09:57:24 |
9.68 |
14 |
7769 |
卖出 |
| 09:57:27 |
9.68 |
7 |
7776 |
买入 |
| 09:57:54 |
9.67 |
31 |
7807 |
卖出 |
| 09:58:06 |
9.67 |
5 |
7812 |
买入 |
| 09:58:36 |
9.67 |
5 |
7817 |
买入 |
| 09:58:39 |
9.66 |
10 |
7827 |
卖出 |
| 09:58:45 |
9.67 |
32 |
7859 |
买入 |
| 09:58:48 |
9.67 |
68 |
7927 |
卖出 |
| 09:59:12 |
9.66 |
10 |
7937 |
卖出 |
| 09:59:18 |
9.66 |
24 |
7961 |
卖出 |
| 09:59:21 |
9.66 |
2 |
7963 |
卖出 |
| 09:59:42 |
9.66 |
6 |
7969 |
卖出 |
| 09:59:57 |
9.66 |
7 |
7976 |
卖出 |
| 10:00:00 |
9.66 |
1 |
7977 |
卖出 |
| 10:00:12 |
9.65 |
251 |
8228 |
卖出 |
| 10:00:15 |
9.65 |
28 |
8256 |
卖出 |
| 10:00:36 |
9.65 |
1 |
8257 |
卖出 |
| 10:00:57 |
9.65 |
45 |
8302 |
卖出 |
| 10:01:00 |
9.65 |
28 |
8330 |
卖出 |