捷顺科技[002609]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.97 |
44 |
44 |
集合竞价 |
| 09:24:21 |
9.96 |
178 |
178 |
集合竞价 |
| 09:25:00 |
9.96 |
203 |
381 |
买入 |
| 09:30:00 |
9.95 |
79 |
460 |
卖出 |
| 09:30:03 |
9.91 |
188 |
648 |
卖出 |
| 09:30:06 |
9.96 |
188 |
836 |
买入 |
| 09:30:09 |
9.96 |
71 |
907 |
买入 |
| 09:30:12 |
9.97 |
46 |
953 |
买入 |
| 09:30:15 |
9.99 |
52 |
1005 |
买入 |
| 09:30:18 |
10.01 |
295 |
1300 |
买入 |
| 09:30:21 |
10.03 |
24 |
1324 |
买入 |
| 09:30:24 |
10.03 |
18 |
1342 |
买入 |
| 09:30:27 |
10.03 |
9 |
1351 |
卖出 |
| 09:30:30 |
10.02 |
4 |
1355 |
卖出 |
| 09:30:33 |
10.02 |
46 |
1401 |
卖出 |
| 09:30:36 |
10.05 |
112 |
1513 |
买入 |
| 09:30:39 |
10.04 |
29 |
1542 |
买入 |
| 09:30:42 |
10.02 |
88 |
1630 |
卖出 |
| 09:30:45 |
10.03 |
9 |
1639 |
卖出 |
| 09:30:48 |
10.03 |
6 |
1645 |
买入 |
| 09:30:51 |
10 |
136 |
1781 |
卖出 |
| 09:30:54 |
10.03 |
1 |
1782 |
买入 |
| 09:30:57 |
10.01 |
8 |
1790 |
卖出 |
| 09:31:00 |
10.03 |
5 |
1795 |
买入 |
| 09:31:03 |
10.01 |
7 |
1802 |
卖出 |
| 09:31:06 |
10 |
11 |
1813 |
卖出 |
| 09:31:09 |
10.01 |
10 |
1823 |
买入 |
| 09:31:12 |
10 |
2 |
1825 |
卖出 |
| 09:31:15 |
10 |
9 |
1834 |
卖出 |
| 09:31:21 |
9.99 |
35 |
1869 |
卖出 |
| 09:31:24 |
9.99 |
7 |
1876 |
买入 |
| 09:31:27 |
9.98 |
46 |
1922 |
卖出 |
| 09:31:30 |
10 |
1 |
1923 |
买入 |
| 09:31:33 |
10 |
10 |
1933 |
买入 |
| 09:31:36 |
10 |
7 |
1940 |
买入 |
| 09:31:39 |
10 |
35 |
1975 |
买入 |
| 09:31:42 |
10 |
67 |
2042 |
卖出 |
| 09:31:45 |
10 |
25 |
2067 |
卖出 |
| 09:31:51 |
10.02 |
1 |
2068 |
买入 |
| 09:31:54 |
10.02 |
27 |
2095 |
买入 |
| 09:31:57 |
10.02 |
8 |
2103 |
卖出 |
| 09:32:00 |
10.01 |
3 |
2106 |
卖出 |
| 09:32:06 |
10.03 |
5 |
2111 |
买入 |
| 09:32:09 |
10.03 |
18 |
2129 |
买入 |
| 09:32:12 |
10.01 |
16 |
2145 |
卖出 |
| 09:32:15 |
10.02 |
3 |
2148 |
卖出 |
| 09:32:18 |
10.02 |
1 |
2149 |
卖出 |
| 09:32:21 |
10.02 |
3 |
2152 |
卖出 |
| 09:32:24 |
10.04 |
6 |
2158 |
买入 |
| 09:32:30 |
10.02 |
10 |
2168 |
卖出 |
| 09:32:36 |
10.04 |
161 |
2329 |
买入 |
| 09:32:45 |
10.04 |
24 |
2353 |
卖出 |
| 09:32:48 |
10.05 |
9 |
2362 |
买入 |
| 09:32:51 |
10.04 |
1 |
2363 |
卖出 |
| 09:32:57 |
10.05 |
10 |
2373 |
买入 |
| 09:33:00 |
10.05 |
2 |
2375 |
买入 |
| 09:33:03 |
10.05 |
59 |
2434 |
买入 |
| 09:33:06 |
10.04 |
199 |
2633 |
卖出 |
| 09:33:09 |
10.05 |
50 |
2683 |
买入 |
| 09:33:12 |
10.06 |
67 |
2750 |
买入 |
| 09:33:15 |
10.08 |
163 |
2913 |
买入 |
| 09:33:21 |
10.07 |
21 |
2934 |
卖出 |
| 09:33:24 |
10.08 |
2 |
2936 |
买入 |
| 09:33:27 |
10.07 |
54 |
2990 |
卖出 |
| 09:33:30 |
10.08 |
44 |
3034 |
买入 |
| 09:33:33 |
10.08 |
6 |
3040 |
买入 |
| 09:33:36 |
10.08 |
72 |
3112 |
买入 |
| 09:33:39 |
10.08 |
19 |
3131 |
买入 |
| 09:33:42 |
10.08 |
10 |
3141 |
买入 |
| 09:33:45 |
10.08 |
9 |
3150 |
买入 |
| 09:33:48 |
10.09 |
349 |
3499 |
买入 |
| 09:33:54 |
10.08 |
10 |
3509 |
卖出 |
| 09:33:57 |
10.1 |
50 |
3559 |
买入 |
| 09:34:00 |
10.09 |
6 |
3565 |
卖出 |
| 09:34:03 |
10.09 |
8 |
3573 |
卖出 |
| 09:34:06 |
10.09 |
53 |
3626 |
买入 |
| 09:34:09 |
10.12 |
223 |
3849 |
买入 |
| 09:34:12 |
10.12 |
13 |
3862 |
买入 |
| 09:34:15 |
10.11 |
14 |
3876 |
卖出 |
| 09:34:18 |
10.13 |
403 |
4279 |
买入 |
| 09:34:21 |
10.13 |
5 |
4284 |
卖出 |
| 09:34:24 |
10.15 |
13 |
4297 |
买入 |
| 09:34:30 |
10.15 |
43 |
4340 |
买入 |
| 09:34:33 |
10.14 |
1 |
4341 |
买入 |
| 09:34:36 |
10.14 |
10 |
4351 |
买入 |
| 09:34:39 |
10.14 |
3 |
4354 |
买入 |
| 09:34:42 |
10.15 |
69 |
4423 |
买入 |
| 09:34:51 |
10.14 |
52 |
4475 |
买入 |
| 09:34:54 |
10.13 |
23 |
4498 |
卖出 |
| 09:34:57 |
10.13 |
4 |
4502 |
卖出 |
| 09:35:00 |
10.13 |
8 |
4510 |
买入 |
| 09:35:03 |
10.13 |
53 |
4563 |
买入 |
| 09:35:06 |
10.13 |
69 |
4632 |
买入 |
| 09:35:09 |
10.13 |
43 |
4675 |
买入 |
| 09:35:12 |
10.13 |
40 |
4715 |
买入 |
| 09:35:15 |
10.13 |
21 |
4736 |
买入 |
| 09:35:18 |
10.14 |
50 |
4786 |
买入 |
| 09:35:30 |
10.12 |
1 |
4787 |
买入 |
| 09:35:33 |
10.12 |
15 |
4802 |
买入 |
| 09:35:36 |
10.12 |
11 |
4813 |
买入 |
| 09:35:45 |
10.11 |
55 |
4868 |
卖出 |
| 09:35:48 |
10.11 |
1 |
4869 |
卖出 |
| 09:35:51 |
10.11 |
14 |
4883 |
卖出 |
| 09:36:00 |
10.1 |
7 |
4890 |
卖出 |
| 09:36:06 |
10.1 |
14 |
4904 |
卖出 |
| 09:36:09 |
10.1 |
64 |
4968 |
卖出 |
| 09:36:12 |
10.12 |
66 |
5034 |
买入 |
| 09:36:15 |
10.12 |
46 |
5080 |
买入 |
| 09:36:18 |
10.12 |
44 |
5124 |
买入 |
| 09:36:21 |
10.1 |
33 |
5157 |
卖出 |
| 09:36:24 |
10.1 |
16 |
5173 |
卖出 |
| 09:36:27 |
10.1 |
30 |
5203 |
卖出 |
| 09:36:30 |
10.12 |
19 |
5222 |
买入 |
| 09:36:33 |
10.1 |
10 |
5232 |
卖出 |
| 09:36:36 |
10.1 |
30 |
5262 |
卖出 |
| 09:36:39 |
10.12 |
1 |
5263 |
买入 |
| 09:36:42 |
10.12 |
2 |
5265 |
买入 |
| 09:36:48 |
10.1 |
26 |
5291 |
卖出 |
| 09:36:51 |
10.1 |
9 |
5300 |
买入 |
| 09:36:54 |
10.1 |
5 |
5305 |
买入 |
| 09:37:00 |
10.1 |
12 |
5317 |
卖出 |
| 09:37:03 |
10.12 |
35 |
5352 |
买入 |
| 09:37:06 |
10.12 |
61 |
5413 |
买入 |
| 09:37:09 |
10.13 |
56 |
5469 |
买入 |
| 09:37:12 |
10.12 |
10 |
5479 |
卖出 |
| 09:37:15 |
10.13 |
8 |
5487 |
买入 |
| 09:37:18 |
10.13 |
34 |
5521 |
买入 |
| 09:37:24 |
10.14 |
30 |
5551 |
买入 |
| 09:37:30 |
10.14 |
70 |
5621 |
买入 |
| 09:37:33 |
10.14 |
44 |
5665 |
卖出 |
| 09:37:42 |
10.14 |
3 |
5668 |
卖出 |
| 09:37:45 |
10.14 |
22 |
5690 |
卖出 |
| 09:37:48 |
10.14 |
32 |
5722 |
买入 |
| 09:37:51 |
10.14 |
12 |
5734 |
买入 |
| 09:37:54 |
10.14 |
51 |
5785 |
买入 |
| 09:37:57 |
10.13 |
4 |
5789 |
卖出 |
| 09:38:00 |
10.12 |
30 |
5819 |
卖出 |
| 09:38:03 |
10.12 |
48 |
5867 |
买入 |
| 09:38:06 |
10.12 |
5 |
5872 |
买入 |
| 09:38:09 |
10.12 |
8 |
5880 |
买入 |
| 09:38:12 |
10.12 |
14 |
5894 |
买入 |
| 09:38:15 |
10.13 |
24 |
5918 |
买入 |
| 09:38:21 |
10.13 |
39 |
5957 |
买入 |
| 09:38:24 |
10.13 |
3 |
5960 |
买入 |
| 09:38:36 |
10.13 |
55 |
6015 |
买入 |
| 09:38:42 |
10.13 |
3 |
6018 |
买入 |
| 09:38:51 |
10.13 |
64 |
6082 |
买入 |
| 09:38:54 |
10.12 |
11 |
6093 |
卖出 |
| 09:38:57 |
10.13 |
33 |
6126 |
买入 |
| 09:39:00 |
10.13 |
1 |
6127 |
买入 |
| 09:39:03 |
10.13 |
11 |
6138 |
买入 |
| 09:39:06 |
10.13 |
53 |
6191 |
买入 |
| 09:39:09 |
10.13 |
22 |
6213 |
买入 |
| 09:39:12 |
10.13 |
25 |
6238 |
买入 |
| 09:39:15 |
10.14 |
157 |
6395 |
买入 |
| 09:39:18 |
10.14 |
10 |
6405 |
买入 |
| 09:39:24 |
10.14 |
9 |
6414 |
买入 |
| 09:39:27 |
10.14 |
12 |
6426 |
买入 |
| 09:39:30 |
10.14 |
40 |
6466 |
买入 |
| 09:39:36 |
10.13 |
69 |
6535 |
卖出 |
| 09:39:39 |
10.13 |
9 |
6544 |
卖出 |
| 09:39:42 |
10.13 |
100 |
6644 |
卖出 |
| 09:39:48 |
10.12 |
16 |
6660 |
卖出 |
| 09:39:54 |
10.12 |
12 |
6672 |
卖出 |
| 09:39:57 |
10.13 |
18 |
6690 |
买入 |
| 09:40:03 |
10.12 |
44 |
6734 |
卖出 |
| 09:40:06 |
10.13 |
39 |
6773 |
买入 |
| 09:40:09 |
10.13 |
12 |
6785 |
买入 |
| 09:40:12 |
10.13 |
8 |
6793 |
买入 |
| 09:40:15 |
10.14 |
29 |
6822 |
买入 |
| 09:40:21 |
10.13 |
19 |
6841 |
卖出 |
| 09:40:24 |
10.13 |
1 |
6842 |
卖出 |
| 09:40:27 |
10.14 |
3 |
6845 |
买入 |
| 09:40:30 |
10.12 |
66 |
6911 |
卖出 |
| 09:40:33 |
10.13 |
5 |
6916 |
买入 |
| 09:40:36 |
10.13 |
10 |
6926 |
买入 |
| 09:40:42 |
10.12 |
119 |
7045 |
卖出 |
| 09:40:45 |
10.12 |
10 |
7055 |
买入 |
| 09:40:51 |
10.11 |
7 |
7062 |
卖出 |
| 09:41:00 |
10.11 |
5 |
7067 |
卖出 |
| 09:41:03 |
10.11 |
4 |
7071 |
买入 |
| 09:41:06 |
10.1 |
49 |
7120 |
卖出 |
| 09:41:12 |
10.11 |
28 |
7148 |
买入 |
| 09:41:15 |
10.1 |
10 |
7158 |
卖出 |
| 09:41:18 |
10.1 |
4 |
7162 |
卖出 |
| 09:41:24 |
10.11 |
23 |
7185 |
买入 |
| 09:41:27 |
10.11 |
35 |
7220 |
买入 |
| 09:41:33 |
10.1 |
38 |
7258 |
卖出 |
| 09:41:36 |
10.11 |
5 |
7263 |
买入 |
| 09:41:39 |
10.11 |
4 |
7267 |
卖出 |
| 09:41:48 |
10.11 |
24 |
7291 |
买入 |
| 09:41:51 |
10.1 |
28 |
7319 |
卖出 |
| 09:41:54 |
10.1 |
12 |
7331 |
买入 |
| 09:42:00 |
10.11 |
12 |
7343 |
买入 |
| 09:42:06 |
10.11 |
110 |
7453 |
买入 |
| 09:42:09 |
10.12 |
40 |
7493 |
买入 |
| 09:42:12 |
10.12 |
57 |
7550 |
买入 |
| 09:42:18 |
10.12 |
1 |
7551 |
买入 |
| 09:42:21 |
10.11 |
3 |
7554 |
卖出 |
| 09:42:24 |
10.12 |
1 |
7555 |
买入 |
| 09:42:30 |
10.11 |
6 |
7561 |
卖出 |
| 09:42:33 |
10.11 |
24 |
7585 |
卖出 |
| 09:42:48 |
10.12 |
12 |
7597 |
买入 |
| 09:42:51 |
10.11 |
10 |
7607 |
卖出 |
| 09:43:03 |
10.11 |
20 |
7627 |
卖出 |
| 09:43:09 |
10.11 |
68 |
7695 |
卖出 |
| 09:43:12 |
10.13 |
41 |
7736 |
买入 |
| 09:43:15 |
10.12 |
53 |
7789 |
卖出 |
| 09:43:18 |
10.12 |
30 |
7819 |
卖出 |
| 09:43:24 |
10.12 |
30 |
7849 |
卖出 |
| 09:43:30 |
10.12 |
30 |
7879 |
卖出 |
| 09:43:33 |
10.12 |
33 |
7912 |
卖出 |
| 09:43:39 |
10.11 |
54 |
7966 |
卖出 |
| 09:43:45 |
10.11 |
1 |
7967 |
卖出 |
| 09:43:48 |
10.11 |
1 |
7968 |
卖出 |
| 09:43:54 |
10.12 |
27 |
7995 |
买入 |
| 09:44:03 |
10.12 |
20 |
8015 |
买入 |
| 09:44:06 |
10.12 |
150 |
8165 |
买入 |
| 09:44:09 |
10.12 |
1 |
8166 |
买入 |
| 09:44:12 |
10.12 |
8 |
8174 |
买入 |
| 09:44:15 |
10.12 |
45 |
8219 |
买入 |
| 09:44:18 |
10.12 |
17 |
8236 |
买入 |
| 09:44:21 |
10.12 |
4 |
8240 |
买入 |
| 09:44:24 |
10.12 |
2 |
8242 |
买入 |
| 09:44:27 |
10.11 |
5 |
8247 |
卖出 |
| 09:44:36 |
10.11 |
7 |
8254 |
卖出 |
| 09:44:39 |
10.11 |
13 |
8267 |
买入 |
| 09:44:48 |
10.12 |
29 |
8296 |
买入 |
| 09:44:51 |
10.11 |
2 |
8298 |
卖出 |
| 09:45:00 |
10.11 |
6 |
8304 |
卖出 |
| 09:45:06 |
10.11 |
28 |
8332 |
买入 |
| 09:45:09 |
10.11 |
62 |
8394 |
买入 |
| 09:45:12 |
10.11 |
26 |
8420 |
买入 |
| 09:45:15 |
10.11 |
37 |
8457 |
买入 |
| 09:45:21 |
10.11 |
7 |
8464 |
买入 |
| 09:45:24 |
10.1 |
18 |
8482 |
卖出 |
| 09:45:27 |
10.1 |
20 |
8502 |
卖出 |
| 09:45:33 |
10.1 |
20 |
8522 |
卖出 |
| 09:45:36 |
10.1 |
10 |
8532 |
卖出 |
| 09:45:39 |
10.1 |
10 |
8542 |
卖出 |
| 09:45:42 |
10.1 |
30 |
8572 |
卖出 |
| 09:45:45 |
10.1 |
10 |
8582 |
卖出 |
| 09:45:48 |
10.1 |
4 |
8586 |
卖出 |
| 09:45:57 |
10.1 |
21 |
8607 |
卖出 |
| 09:46:06 |
10.1 |
29 |
8636 |
买入 |
| 09:46:09 |
10.1 |
54 |
8690 |
买入 |
| 09:46:15 |
10.1 |
23 |
8713 |
买入 |
| 09:46:18 |
10.11 |
184 |
8897 |
买入 |
| 09:46:21 |
10.12 |
11 |
8908 |
买入 |
| 09:46:24 |
10.11 |
18 |
8926 |
卖出 |
| 09:46:30 |
10.1 |
4 |
8930 |
卖出 |
| 09:46:45 |
10.1 |
3 |
8933 |
卖出 |
| 09:47:03 |
10.1 |
26 |
8959 |
买入 |
| 09:47:06 |
10.1 |
5 |
8964 |
买入 |
| 09:47:12 |
10.1 |
43 |
9007 |
买入 |
| 09:47:15 |
10.1 |
1 |
9008 |
买入 |
| 09:47:18 |
10.1 |
10 |
9018 |
买入 |
| 09:47:21 |
10.1 |
1 |
9019 |
买入 |
| 09:47:30 |
10.1 |
16 |
9035 |
买入 |
| 09:47:42 |
10.1 |
204 |
9239 |
买入 |
| 09:47:45 |
10.1 |
6 |
9245 |
卖出 |
| 09:48:00 |
10.1 |
101 |
9346 |
卖出 |
| 09:48:06 |
10.1 |
50 |
9396 |
买入 |
| 09:48:09 |
10.1 |
73 |
9469 |
买入 |
| 09:48:15 |
10.1 |
34 |
9503 |
买入 |
| 09:48:18 |
10.1 |
8 |
9511 |
买入 |
| 09:48:24 |
10.09 |
7 |
9518 |
卖出 |
| 09:48:30 |
10.09 |
12 |
9530 |
卖出 |
| 09:48:39 |
10.09 |
7 |
9537 |
卖出 |
| 09:48:42 |
10.09 |
4 |
9541 |
卖出 |
| 09:48:54 |
10.08 |
442 |
9983 |
卖出 |
| 09:49:06 |
10.08 |
28 |
10011 |
买入 |
| 09:49:09 |
10.07 |
209 |
10220 |
卖出 |
| 09:49:12 |
10.07 |
85 |
10305 |
买入 |
| 09:49:15 |
10.07 |
2 |
10307 |
买入 |
| 09:49:21 |
10.07 |
3 |
10310 |
买入 |
| 09:49:24 |
10.06 |
10 |
10320 |
卖出 |
| 09:49:30 |
10.06 |
22 |
10342 |
卖出 |
| 09:49:33 |
10.06 |
38 |
10380 |
卖出 |
| 09:49:36 |
10.06 |
42 |
10422 |
卖出 |
| 09:49:39 |
10.06 |
6 |
10428 |
卖出 |
| 09:49:42 |
10.06 |
29 |
10457 |
卖出 |
| 09:49:45 |
10.06 |
11 |
10468 |
卖出 |
| 09:49:48 |
10.07 |
244 |
10712 |
买入 |
| 09:49:51 |
10.06 |
21 |
10733 |
卖出 |
| 09:49:54 |
10.05 |
71 |
10804 |
卖出 |
| 09:49:57 |
10.05 |
11 |
10815 |
卖出 |
| 09:50:00 |
10.07 |
1 |
10816 |
买入 |
| 09:50:03 |
10.06 |
9 |
10825 |
买入 |
| 09:50:06 |
10.06 |
33 |
10858 |
买入 |
| 09:50:09 |
10.06 |
47 |
10905 |
买入 |
| 09:50:12 |
10.07 |
54 |
10959 |
买入 |
| 09:50:15 |
10.07 |
1 |
10960 |
买入 |
| 09:50:18 |
10.06 |
5 |
10965 |
卖出 |
| 09:50:21 |
10.06 |
5 |
10970 |
卖出 |
| 09:50:24 |
10.06 |
2 |
10972 |
卖出 |
| 09:50:30 |
10.06 |
12 |
10984 |
卖出 |
| 09:50:33 |
10.06 |
15 |
10999 |
卖出 |
| 09:50:36 |
10.07 |
22 |
11021 |
买入 |
| 09:50:42 |
10.07 |
26 |
11047 |
买入 |