捷顺科技[002609]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.2 |
0 |
0 |
集合竞价 |
| 09:15:09 |
9.13 |
19 |
19 |
集合竞价 |
| 09:16:48 |
9.11 |
45 |
45 |
集合竞价 |
| 09:17:51 |
9.1 |
63 |
63 |
集合竞价 |
| 09:18:18 |
9.1 |
63 |
63 |
集合竞价 |
| 09:19:48 |
9.08 |
78 |
78 |
集合竞价 |
| 09:20:09 |
9.08 |
84 |
84 |
集合竞价 |
| 09:20:27 |
9.07 |
102 |
102 |
集合竞价 |
| 09:21:30 |
9.08 |
102 |
102 |
集合竞价 |
| 09:22:33 |
9.08 |
102 |
102 |
集合竞价 |
| 09:23:27 |
9.08 |
102 |
102 |
集合竞价 |
| 09:23:54 |
9.1 |
165 |
165 |
集合竞价 |
| 09:24:39 |
9.1 |
165 |
165 |
集合竞价 |
| 09:24:57 |
9.17 |
184 |
184 |
集合竞价 |
| 09:25:00 |
9.17 |
184 |
368 |
卖出 |
| 09:30:00 |
9.17 |
13 |
381 |
卖出 |
| 09:30:03 |
9.14 |
62 |
443 |
卖出 |
| 09:30:06 |
9.13 |
46 |
489 |
卖出 |
| 09:30:09 |
9.12 |
251 |
740 |
卖出 |
| 09:30:12 |
9.11 |
9 |
749 |
卖出 |
| 09:30:15 |
9.1 |
120 |
869 |
卖出 |
| 09:30:24 |
9.13 |
3 |
872 |
买入 |
| 09:30:27 |
9.13 |
5 |
877 |
买入 |
| 09:30:30 |
9.12 |
2 |
879 |
卖出 |
| 09:30:33 |
9.12 |
46 |
925 |
买入 |
| 09:30:36 |
9.11 |
80 |
1005 |
卖出 |
| 09:30:42 |
9.14 |
6 |
1011 |
买入 |
| 09:30:45 |
9.11 |
62 |
1073 |
卖出 |
| 09:30:48 |
9.1 |
72 |
1145 |
卖出 |
| 09:30:51 |
9.1 |
2 |
1147 |
买入 |
| 09:30:54 |
9.14 |
2 |
1149 |
买入 |
| 09:31:00 |
9.13 |
1 |
1150 |
卖出 |
| 09:31:03 |
9.13 |
17 |
1167 |
买入 |
| 09:31:06 |
9.12 |
4 |
1171 |
卖出 |
| 09:31:09 |
9.1 |
10 |
1181 |
卖出 |
| 09:31:15 |
9.12 |
1 |
1182 |
买入 |
| 09:31:18 |
9.12 |
4 |
1186 |
买入 |
| 09:31:21 |
9.12 |
11 |
1197 |
买入 |
| 09:31:24 |
9.12 |
15 |
1212 |
买入 |
| 09:31:27 |
9.12 |
30 |
1242 |
买入 |
| 09:31:33 |
9.12 |
7 |
1249 |
买入 |
| 09:31:39 |
9.12 |
2 |
1251 |
买入 |
| 09:31:42 |
9.11 |
27 |
1278 |
卖出 |
| 09:31:45 |
9.12 |
7 |
1285 |
买入 |
| 09:31:54 |
9.11 |
29 |
1314 |
卖出 |
| 09:32:03 |
9.12 |
42 |
1356 |
买入 |
| 09:32:06 |
9.12 |
22 |
1378 |
买入 |
| 09:32:09 |
9.12 |
24 |
1402 |
买入 |
| 09:32:12 |
9.14 |
8 |
1410 |
买入 |
| 09:32:15 |
9.14 |
11 |
1421 |
买入 |
| 09:32:24 |
9.14 |
42 |
1463 |
买入 |
| 09:32:33 |
9.14 |
11 |
1474 |
买入 |
| 09:32:36 |
9.1 |
98 |
1572 |
卖出 |
| 09:32:45 |
9.1 |
7 |
1579 |
卖出 |
| 09:32:51 |
9.1 |
17 |
1596 |
卖出 |
| 09:32:54 |
9.11 |
10 |
1606 |
卖出 |
| 09:33:03 |
9.13 |
11 |
1617 |
买入 |
| 09:33:06 |
9.14 |
29 |
1646 |
买入 |
| 09:33:09 |
9.14 |
1 |
1647 |
买入 |
| 09:33:12 |
9.14 |
289 |
1936 |
买入 |
| 09:33:15 |
9.17 |
29 |
1965 |
买入 |
| 09:33:18 |
9.17 |
59 |
2024 |
买入 |
| 09:33:21 |
9.17 |
44 |
2068 |
买入 |
| 09:33:24 |
9.17 |
35 |
2103 |
买入 |
| 09:33:33 |
9.17 |
7 |
2110 |
买入 |
| 09:33:45 |
9.17 |
8 |
2118 |
买入 |
| 09:33:51 |
9.17 |
2 |
2120 |
买入 |
| 09:33:54 |
9.16 |
21 |
2141 |
卖出 |
| 09:34:03 |
9.16 |
29 |
2170 |
买入 |
| 09:34:09 |
9.17 |
25 |
2195 |
买入 |
| 09:34:12 |
9.17 |
2 |
2197 |
买入 |
| 09:34:15 |
9.17 |
24 |
2221 |
买入 |
| 09:34:21 |
9.17 |
14 |
2235 |
买入 |
| 09:34:24 |
9.17 |
12 |
2247 |
买入 |
| 09:34:27 |
9.17 |
6 |
2253 |
买入 |
| 09:34:33 |
9.17 |
17 |
2270 |
买入 |
| 09:34:36 |
9.16 |
46 |
2316 |
卖出 |
| 09:34:39 |
9.16 |
2 |
2318 |
买入 |
| 09:34:42 |
9.16 |
2 |
2320 |
买入 |
| 09:34:45 |
9.17 |
1 |
2321 |
买入 |
| 09:34:54 |
9.17 |
14 |
2335 |
买入 |
| 09:34:57 |
9.15 |
28 |
2363 |
卖出 |
| 09:35:03 |
9.16 |
23 |
2386 |
买入 |
| 09:35:09 |
9.15 |
11 |
2397 |
买入 |
| 09:35:12 |
9.16 |
7 |
2404 |
买入 |
| 09:35:15 |
9.15 |
13 |
2417 |
卖出 |
| 09:35:18 |
9.14 |
34 |
2451 |
卖出 |
| 09:35:21 |
9.13 |
7 |
2458 |
卖出 |
| 09:35:24 |
9.13 |
55 |
2513 |
卖出 |
| 09:35:27 |
9.12 |
46 |
2559 |
卖出 |
| 09:35:33 |
9.14 |
3 |
2562 |
买入 |
| 09:35:36 |
9.12 |
11 |
2573 |
卖出 |
| 09:36:00 |
9.12 |
47 |
2620 |
卖出 |
| 09:36:06 |
9.14 |
15 |
2635 |
买入 |
| 09:36:09 |
9.12 |
20 |
2655 |
卖出 |
| 09:36:15 |
9.14 |
7 |
2662 |
买入 |
| 09:36:18 |
9.14 |
6 |
2668 |
买入 |
| 09:36:24 |
9.14 |
60 |
2728 |
买入 |
| 09:36:36 |
9.14 |
4 |
2732 |
买入 |
| 09:36:39 |
9.14 |
41 |
2773 |
买入 |
| 09:36:42 |
9.12 |
60 |
2833 |
卖出 |
| 09:36:51 |
9.12 |
65 |
2898 |
卖出 |
| 09:37:00 |
9.13 |
65 |
2963 |
卖出 |
| 09:37:03 |
9.13 |
5 |
2968 |
卖出 |
| 09:37:27 |
9.15 |
1 |
2969 |
买入 |
| 09:37:33 |
9.15 |
19 |
2988 |
买入 |
| 09:37:54 |
9.15 |
1 |
2989 |
卖出 |
| 09:37:57 |
9.15 |
5 |
2994 |
卖出 |
| 09:38:00 |
9.15 |
22 |
3016 |
卖出 |
| 09:38:03 |
9.15 |
48 |
3064 |
买入 |
| 09:38:06 |
9.16 |
13 |
3077 |
买入 |
| 09:38:09 |
9.15 |
3 |
3080 |
卖出 |
| 09:38:12 |
9.15 |
3 |
3083 |
买入 |
| 09:38:15 |
9.15 |
7 |
3090 |
买入 |
| 09:38:21 |
9.13 |
2 |
3092 |
卖出 |
| 09:38:24 |
9.15 |
7 |
3099 |
买入 |
| 09:38:27 |
9.13 |
6 |
3105 |
卖出 |
| 09:38:54 |
9.12 |
110 |
3215 |
卖出 |
| 09:38:57 |
9.11 |
89 |
3304 |
卖出 |
| 09:39:00 |
9.1 |
125 |
3429 |
卖出 |
| 09:39:06 |
9.12 |
3 |
3432 |
买入 |
| 09:39:15 |
9.12 |
14 |
3446 |
买入 |
| 09:39:18 |
9.11 |
7 |
3453 |
卖出 |
| 09:39:27 |
9.12 |
3 |
3456 |
买入 |
| 09:39:30 |
9.11 |
59 |
3515 |
卖出 |
| 09:39:39 |
9.12 |
101 |
3616 |
买入 |
| 09:39:45 |
9.12 |
24 |
3640 |
买入 |
| 09:39:57 |
9.12 |
6 |
3646 |
买入 |
| 09:40:00 |
9.1 |
85 |
3731 |
卖出 |
| 09:40:06 |
9.13 |
3 |
3734 |
买入 |
| 09:40:18 |
9.1 |
101 |
3835 |
卖出 |
| 09:40:27 |
9.12 |
3 |
3838 |
买入 |
| 09:40:30 |
9.13 |
5 |
3843 |
买入 |
| 09:40:42 |
9.1 |
47 |
3890 |
卖出 |
| 09:40:45 |
9.12 |
16 |
3906 |
买入 |
| 09:41:00 |
9.11 |
63 |
3969 |
卖出 |
| 09:41:03 |
9.13 |
52 |
4021 |
买入 |
| 09:41:06 |
9.12 |
28 |
4049 |
卖出 |
| 09:41:18 |
9.12 |
2 |
4051 |
卖出 |
| 09:41:24 |
9.13 |
3 |
4054 |
买入 |
| 09:41:36 |
9.12 |
1 |
4055 |
卖出 |
| 09:41:45 |
9.14 |
96 |
4151 |
买入 |
| 09:41:48 |
9.13 |
3 |
4154 |
卖出 |
| 09:42:00 |
9.11 |
49 |
4203 |
卖出 |
| 09:42:03 |
9.13 |
3 |
4206 |
买入 |
| 09:42:18 |
9.12 |
2 |
4208 |
卖出 |
| 09:42:24 |
9.13 |
3 |
4211 |
买入 |
| 09:42:27 |
9.12 |
38 |
4249 |
卖出 |
| 09:42:42 |
9.13 |
11 |
4260 |
买入 |
| 09:43:03 |
9.13 |
22 |
4282 |
卖出 |
| 09:43:06 |
9.14 |
3 |
4285 |
买入 |
| 09:43:09 |
9.13 |
50 |
4335 |
卖出 |
| 09:43:27 |
9.14 |
3 |
4338 |
买入 |
| 09:43:36 |
9.13 |
16 |
4354 |
卖出 |
| 09:43:45 |
9.14 |
3 |
4357 |
买入 |
| 09:44:00 |
9.13 |
30 |
4387 |
卖出 |
| 09:44:06 |
9.14 |
12 |
4399 |
买入 |
| 09:44:21 |
9.15 |
60 |
4459 |
买入 |
| 09:44:24 |
9.15 |
3 |
4462 |
买入 |
| 09:44:27 |
9.15 |
25 |
4487 |
买入 |
| 09:44:39 |
9.16 |
18 |
4505 |
买入 |
| 09:44:45 |
9.17 |
3 |
4508 |
买入 |
| 09:45:00 |
9.16 |
29 |
4537 |
卖出 |
| 09:45:06 |
9.16 |
7 |
4544 |
卖出 |
| 09:45:15 |
9.16 |
2 |
4546 |
买入 |
| 09:45:24 |
9.16 |
5 |
4551 |
买入 |
| 09:45:42 |
9.16 |
10 |
4561 |
买入 |
| 09:45:45 |
9.14 |
28 |
4589 |
卖出 |
| 09:45:51 |
9.13 |
8 |
4597 |
卖出 |
| 09:46:03 |
9.12 |
18 |
4615 |
卖出 |
| 09:46:06 |
9.13 |
3 |
4618 |
买入 |
| 09:46:09 |
9.13 |
6 |
4624 |
买入 |
| 09:46:12 |
9.13 |
2 |
4626 |
买入 |
| 09:46:18 |
9.13 |
1 |
4627 |
买入 |
| 09:46:21 |
9.13 |
31 |
4658 |
买入 |
| 09:46:24 |
9.13 |
9 |
4667 |
买入 |
| 09:46:30 |
9.12 |
58 |
4725 |
卖出 |
| 09:46:45 |
9.12 |
32 |
4757 |
卖出 |
| 09:46:48 |
9.12 |
1 |
4758 |
买入 |
| 09:46:54 |
9.11 |
2 |
4760 |
卖出 |
| 09:46:57 |
9.12 |
1 |
4761 |
买入 |
| 09:47:00 |
9.12 |
1 |
4762 |
买入 |
| 09:47:03 |
9.12 |
48 |
4810 |
买入 |
| 09:47:06 |
9.12 |
217 |
5027 |
买入 |
| 09:47:24 |
9.15 |
2 |
5029 |
买入 |
| 09:47:27 |
9.11 |
300 |
5329 |
卖出 |
| 09:47:45 |
9.15 |
3 |
5332 |
买入 |
| 09:47:51 |
9.14 |
2 |
5334 |
卖出 |
| 09:47:54 |
9.14 |
32 |
5366 |
卖出 |
| 09:47:57 |
9.13 |
5 |
5371 |
卖出 |
| 09:48:03 |
9.12 |
46 |
5417 |
卖出 |
| 09:48:06 |
9.12 |
3 |
5420 |
买入 |
| 09:48:12 |
9.12 |
10 |
5430 |
买入 |
| 09:48:15 |
9.11 |
2 |
5432 |
卖出 |
| 09:48:24 |
9.12 |
3 |
5435 |
买入 |
| 09:48:27 |
9.12 |
63 |
5498 |
买入 |
| 09:48:39 |
9.12 |
10 |
5508 |
买入 |
| 09:48:42 |
9.12 |
13 |
5521 |
买入 |
| 09:48:57 |
9.12 |
40 |
5561 |
卖出 |
| 09:49:00 |
9.12 |
1 |
5562 |
买入 |
| 09:49:03 |
9.11 |
38 |
5600 |
卖出 |
| 09:49:06 |
9.12 |
3 |
5603 |
买入 |
| 09:49:18 |
9.11 |
5 |
5608 |
卖出 |
| 09:49:27 |
9.12 |
3 |
5611 |
买入 |
| 09:49:30 |
9.11 |
20 |
5631 |
卖出 |
| 09:49:45 |
9.11 |
30 |
5661 |
卖出 |
| 09:49:48 |
9.12 |
18 |
5679 |
买入 |
| 09:50:03 |
9.11 |
23 |
5702 |
卖出 |
| 09:50:06 |
9.12 |
3 |
5705 |
买入 |
| 09:50:12 |
9.12 |
20 |
5725 |
买入 |
| 09:50:27 |
9.12 |
3 |
5728 |
买入 |
| 09:50:45 |
9.12 |
2 |
5730 |
买入 |
| 09:50:51 |
9.12 |
15 |
5745 |
买入 |
| 09:50:54 |
9.11 |
22 |
5767 |
卖出 |
| 09:50:57 |
9.11 |
10 |
5777 |
买入 |
| 09:51:03 |
9.1 |
14 |
5791 |
卖出 |
| 09:51:06 |
9.11 |
9 |
5800 |
买入 |
| 09:51:09 |
9.1 |
134 |
5934 |
卖出 |
| 09:51:15 |
9.1 |
11 |
5945 |
卖出 |
| 09:51:24 |
9.11 |
5 |
5950 |
买入 |
| 09:51:27 |
9.1 |
29 |
5979 |
卖出 |
| 09:51:45 |
9.12 |
3 |
5982 |
买入 |
| 09:52:03 |
9.11 |
10 |
5992 |
卖出 |
| 09:52:06 |
9.12 |
44 |
6036 |
买入 |
| 09:52:15 |
9.12 |
1 |
6037 |
买入 |
| 09:52:24 |
9.11 |
21 |
6058 |
卖出 |
| 09:52:27 |
9.1 |
14 |
6072 |
卖出 |
| 09:52:30 |
9.1 |
137 |
6209 |
卖出 |
| 09:52:45 |
9.09 |
61 |
6270 |
卖出 |
| 09:52:48 |
9.07 |
114 |
6384 |
卖出 |
| 09:52:54 |
9.08 |
30 |
6414 |
买入 |
| 09:53:03 |
9.07 |
66 |
6480 |
卖出 |
| 09:53:06 |
9.07 |
24 |
6504 |
卖出 |
| 09:53:09 |
9.07 |
47 |
6551 |
卖出 |
| 09:53:15 |
9.08 |
17 |
6568 |
买入 |
| 09:53:18 |
9.08 |
3 |
6571 |
卖出 |
| 09:53:27 |
9.09 |
3 |
6574 |
买入 |
| 09:53:36 |
9.08 |
284 |
6858 |
卖出 |
| 09:53:39 |
9.08 |
97 |
6955 |
卖出 |
| 09:53:45 |
9.08 |
14 |
6969 |
买入 |
| 09:53:51 |
9.06 |
484 |
7453 |
卖出 |
| 09:54:00 |
9.06 |
4 |
7457 |
买入 |
| 09:54:03 |
9.05 |
8 |
7465 |
卖出 |
| 09:54:06 |
9.05 |
162 |
7627 |
卖出 |
| 09:54:12 |
9.05 |
10 |
7637 |
买入 |
| 09:54:15 |
9.05 |
38 |
7675 |
买入 |
| 09:54:27 |
9.07 |
3 |
7678 |
买入 |
| 09:54:45 |
9.07 |
3 |
7681 |
买入 |
| 09:55:00 |
9.07 |
7 |
7688 |
买入 |
| 09:55:06 |
9.07 |
49 |
7737 |
买入 |
| 09:55:24 |
9.07 |
8 |
7745 |
买入 |
| 09:55:48 |
9.08 |
3 |
7748 |
买入 |
| 09:55:54 |
9.08 |
1 |
7749 |
买入 |
| 09:55:57 |
9.08 |
1 |
7750 |
买入 |
| 09:56:00 |
9.08 |
1 |
7751 |
买入 |
| 09:56:03 |
9.08 |
1 |
7752 |
买入 |
| 09:56:06 |
9.08 |
16 |
7768 |
买入 |
| 09:56:12 |
9.08 |
5 |
7773 |
买入 |
| 09:56:15 |
9.08 |
3 |
7776 |
买入 |
| 09:56:27 |
9.09 |
28 |
7804 |
卖出 |
| 09:56:39 |
9.12 |
16 |
7820 |
买入 |
| 09:56:45 |
9.12 |
2 |
7822 |
买入 |
| 09:57:00 |
9.12 |
43 |
7865 |
买入 |
| 09:57:06 |
9.09 |
22 |
7887 |
卖出 |
| 09:57:12 |
9.12 |
1 |
7888 |
买入 |
| 09:57:33 |
9.09 |
1 |
7889 |
卖出 |
| 09:57:48 |
9.12 |
3 |
7892 |
买入 |
| 09:58:06 |
9.1 |
6 |
7898 |
卖出 |
| 09:58:09 |
9.12 |
10 |
7908 |
买入 |
| 09:58:27 |
9.12 |
3 |
7911 |
买入 |
| 09:58:48 |
9.12 |
3 |
7914 |
买入 |
| 09:59:06 |
9.1 |
4 |
7918 |
卖出 |
| 09:59:09 |
9.12 |
3 |
7921 |
买入 |
| 09:59:15 |
9.1 |
1 |
7922 |
卖出 |
| 09:59:27 |
9.12 |
2 |
7924 |
买入 |
| 09:59:45 |
9.12 |
1 |
7925 |
买入 |
| 09:59:48 |
9.12 |
6 |
7931 |
买入 |
| 09:59:51 |
9.12 |
1 |
7932 |
买入 |
| 09:59:54 |
9.12 |
8 |
7940 |
买入 |
| 09:59:57 |
9.12 |
4 |
7944 |
买入 |
| 10:00:00 |
9.12 |
1 |
7945 |
买入 |
| 10:00:06 |
9.12 |
9 |
7954 |
买入 |
| 10:00:09 |
9.12 |
18 |
7972 |
买入 |
| 10:00:12 |
9.12 |
3 |
7975 |
买入 |
| 10:00:15 |
9.11 |
4 |
7979 |
卖出 |
| 10:00:18 |
9.11 |
20 |
7999 |
卖出 |
| 10:00:30 |
9.12 |
3 |
8002 |
买入 |
| 10:00:39 |
9.12 |
3 |
8005 |
买入 |
| 10:00:42 |
9.1 |
123 |
8128 |
卖出 |
| 10:00:48 |
9.12 |
3 |
8131 |
买入 |
| 10:01:06 |
9.11 |
37 |
8168 |
卖出 |
| 10:01:09 |
9.12 |
5 |
8173 |
买入 |
| 10:01:12 |
9.12 |
7 |
8180 |
买入 |
| 10:01:30 |
9.12 |
4 |
8184 |
买入 |
| 10:01:33 |
9.12 |
2 |
8186 |
买入 |
| 10:01:48 |
9.12 |
3 |
8189 |
买入 |
| 10:01:54 |
9.12 |
2 |
8191 |
买入 |
| 10:02:09 |
9.12 |
15 |
8206 |
买入 |
| 10:02:30 |
9.12 |
3 |
8209 |
买入 |
| 10:02:48 |
9.12 |
3 |
8212 |
买入 |