捷顺科技[002609]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:24 |
9.68 |
10 |
10 |
集合竞价 |
| 09:18:36 |
9.68 |
20 |
20 |
集合竞价 |
| 09:18:45 |
9.68 |
20 |
20 |
集合竞价 |
| 09:21:39 |
9.68 |
85 |
85 |
集合竞价 |
| 09:22:51 |
9.61 |
143 |
143 |
集合竞价 |
| 09:23:09 |
9.61 |
163 |
163 |
集合竞价 |
| 09:23:54 |
9.61 |
163 |
163 |
集合竞价 |
| 09:24:03 |
9.61 |
173 |
173 |
集合竞价 |
| 09:24:12 |
9.61 |
173 |
173 |
集合竞价 |
| 09:24:21 |
9.61 |
193 |
193 |
集合竞价 |
| 09:24:30 |
9.61 |
194 |
194 |
集合竞价 |
| 09:24:57 |
9.61 |
204 |
204 |
集合竞价 |
| 09:25:00 |
9.66 |
204 |
408 |
买入 |
| 09:30:00 |
9.68 |
18 |
426 |
买入 |
| 09:30:03 |
9.65 |
24 |
450 |
卖出 |
| 09:30:06 |
9.62 |
90 |
540 |
卖出 |
| 09:30:09 |
9.65 |
25 |
565 |
买入 |
| 09:30:12 |
9.62 |
59 |
624 |
卖出 |
| 09:30:15 |
9.66 |
13 |
637 |
买入 |
| 09:30:18 |
9.64 |
3 |
640 |
卖出 |
| 09:30:21 |
9.64 |
6 |
646 |
买入 |
| 09:30:24 |
9.64 |
11 |
657 |
买入 |
| 09:30:27 |
9.67 |
21 |
678 |
买入 |
| 09:30:33 |
9.65 |
9 |
687 |
买入 |
| 09:30:36 |
9.66 |
2 |
689 |
买入 |
| 09:30:42 |
9.64 |
12 |
701 |
卖出 |
| 09:30:54 |
9.64 |
7 |
708 |
卖出 |
| 09:30:57 |
9.67 |
64 |
772 |
买入 |
| 09:31:00 |
9.67 |
8 |
780 |
买入 |
| 09:31:03 |
9.7 |
7 |
787 |
买入 |
| 09:31:12 |
9.64 |
126 |
913 |
卖出 |
| 09:31:21 |
9.67 |
2 |
915 |
买入 |
| 09:31:24 |
9.69 |
1 |
916 |
买入 |
| 09:31:33 |
9.66 |
1 |
917 |
卖出 |
| 09:31:45 |
9.69 |
1 |
918 |
买入 |
| 09:31:48 |
9.67 |
6 |
924 |
卖出 |
| 09:32:12 |
9.67 |
2 |
926 |
卖出 |
| 09:32:30 |
9.67 |
63 |
989 |
卖出 |
| 09:32:36 |
9.66 |
14 |
1003 |
卖出 |
| 09:32:48 |
9.66 |
10 |
1013 |
卖出 |
| 09:32:51 |
9.66 |
39 |
1052 |
卖出 |
| 09:32:54 |
9.64 |
2 |
1054 |
卖出 |
| 09:33:09 |
9.64 |
128 |
1182 |
卖出 |
| 09:33:12 |
9.65 |
52 |
1234 |
买入 |
| 09:33:36 |
9.63 |
3 |
1237 |
卖出 |
| 09:33:42 |
9.63 |
17 |
1254 |
卖出 |
| 09:33:48 |
9.62 |
31 |
1285 |
卖出 |
| 09:34:06 |
9.62 |
43 |
1328 |
卖出 |
| 09:34:15 |
9.62 |
74 |
1402 |
卖出 |
| 09:34:27 |
9.61 |
1 |
1403 |
卖出 |
| 09:34:39 |
9.61 |
27 |
1430 |
卖出 |
| 09:34:42 |
9.61 |
122 |
1552 |
卖出 |
| 09:34:45 |
9.61 |
11 |
1563 |
卖出 |
| 09:34:48 |
9.62 |
1 |
1564 |
买入 |
| 09:34:54 |
9.61 |
1 |
1565 |
卖出 |
| 09:35:00 |
9.61 |
20 |
1585 |
卖出 |
| 09:35:06 |
9.61 |
58 |
1643 |
卖出 |
| 09:35:15 |
9.6 |
10 |
1653 |
卖出 |
| 09:35:27 |
9.61 |
52 |
1705 |
买入 |
| 09:35:42 |
9.6 |
36 |
1741 |
卖出 |
| 09:35:45 |
9.61 |
126 |
1867 |
买入 |
| 09:35:48 |
9.61 |
3 |
1870 |
买入 |
| 09:35:54 |
9.61 |
179 |
2049 |
买入 |
| 09:35:57 |
9.6 |
188 |
2237 |
卖出 |
| 09:36:18 |
9.62 |
2 |
2239 |
买入 |
| 09:36:27 |
9.62 |
4 |
2243 |
买入 |
| 09:36:36 |
9.61 |
87 |
2330 |
卖出 |
| 09:36:45 |
9.62 |
3 |
2333 |
卖出 |
| 09:36:48 |
9.63 |
1 |
2334 |
买入 |
| 09:37:00 |
9.63 |
2 |
2336 |
买入 |
| 09:37:03 |
9.63 |
158 |
2494 |
买入 |
| 09:37:06 |
9.63 |
55 |
2549 |
买入 |
| 09:37:12 |
9.63 |
5 |
2554 |
卖出 |
| 09:37:33 |
9.63 |
39 |
2593 |
卖出 |
| 09:37:54 |
9.65 |
1 |
2594 |
卖出 |
| 09:37:57 |
9.65 |
21 |
2615 |
卖出 |
| 09:38:21 |
9.65 |
38 |
2653 |
卖出 |
| 09:38:27 |
9.65 |
5 |
2658 |
买入 |
| 09:38:54 |
9.65 |
2 |
2660 |
买入 |
| 09:38:57 |
9.64 |
38 |
2698 |
卖出 |
| 09:39:30 |
9.65 |
3 |
2701 |
卖出 |
| 09:39:36 |
9.65 |
1 |
2702 |
卖出 |
| 09:39:51 |
9.66 |
35 |
2737 |
买入 |
| 09:40:18 |
9.67 |
1 |
2738 |
买入 |
| 09:40:21 |
9.66 |
15 |
2753 |
卖出 |
| 09:40:24 |
9.65 |
20 |
2773 |
卖出 |
| 09:40:36 |
9.64 |
2 |
2775 |
卖出 |
| 09:40:42 |
9.66 |
2 |
2777 |
买入 |
| 09:40:45 |
9.64 |
7 |
2784 |
卖出 |
| 09:40:54 |
9.64 |
2 |
2786 |
卖出 |
| 09:41:03 |
9.64 |
1 |
2787 |
卖出 |
| 09:41:06 |
9.64 |
2 |
2789 |
卖出 |
| 09:41:15 |
9.64 |
9 |
2798 |
卖出 |
| 09:41:45 |
9.64 |
3 |
2801 |
卖出 |
| 09:41:48 |
9.66 |
5 |
2806 |
买入 |
| 09:42:03 |
9.65 |
4 |
2810 |
买入 |
| 09:42:15 |
9.65 |
24 |
2834 |
卖出 |
| 09:42:18 |
9.65 |
8 |
2842 |
买入 |
| 09:42:27 |
9.65 |
28 |
2870 |
买入 |
| 09:42:36 |
9.65 |
11 |
2881 |
卖出 |
| 09:43:27 |
9.66 |
32 |
2913 |
买入 |
| 09:43:30 |
9.65 |
87 |
3000 |
卖出 |
| 09:43:51 |
9.65 |
10 |
3010 |
买入 |
| 09:43:57 |
9.65 |
23 |
3033 |
买入 |
| 09:45:03 |
9.66 |
5 |
3038 |
卖出 |
| 09:45:06 |
9.65 |
18 |
3056 |
卖出 |
| 09:45:09 |
9.65 |
7 |
3063 |
卖出 |
| 09:45:21 |
9.65 |
61 |
3124 |
卖出 |
| 09:45:24 |
9.65 |
18 |
3142 |
卖出 |
| 09:45:27 |
9.65 |
12 |
3154 |
卖出 |
| 09:45:30 |
9.65 |
3 |
3157 |
卖出 |
| 09:45:33 |
9.65 |
1 |
3158 |
卖出 |
| 09:45:36 |
9.65 |
1 |
3159 |
卖出 |
| 09:45:54 |
9.65 |
23 |
3182 |
卖出 |
| 09:46:00 |
9.65 |
124 |
3306 |
卖出 |
| 09:46:27 |
9.66 |
10 |
3316 |
买入 |
| 09:46:36 |
9.66 |
22 |
3338 |
买入 |
| 09:46:39 |
9.65 |
48 |
3386 |
卖出 |
| 09:47:09 |
9.66 |
5 |
3391 |
买入 |
| 09:47:27 |
9.66 |
10 |
3401 |
卖出 |
| 09:47:42 |
9.67 |
65 |
3466 |
买入 |
| 09:48:03 |
9.67 |
8 |
3474 |
卖出 |
| 09:48:09 |
9.68 |
6 |
3480 |
买入 |
| 09:48:21 |
9.67 |
30 |
3510 |
卖出 |
| 09:48:36 |
9.67 |
7 |
3517 |
卖出 |
| 09:48:42 |
9.68 |
19 |
3536 |
买入 |
| 09:48:51 |
9.68 |
5 |
3541 |
买入 |
| 09:49:09 |
9.68 |
18 |
3559 |
买入 |
| 09:49:18 |
9.68 |
102 |
3661 |
卖出 |
| 09:49:45 |
9.68 |
12 |
3673 |
卖出 |
| 09:50:12 |
9.7 |
48 |
3721 |
买入 |
| 09:50:21 |
9.7 |
62 |
3783 |
卖出 |
| 09:50:24 |
9.72 |
21 |
3804 |
买入 |
| 09:50:30 |
9.7 |
4 |
3808 |
卖出 |
| 09:50:36 |
9.69 |
2 |
3810 |
卖出 |
| 09:50:39 |
9.69 |
9 |
3819 |
卖出 |
| 09:50:42 |
9.69 |
5 |
3824 |
卖出 |
| 09:50:45 |
9.7 |
1 |
3825 |
买入 |
| 09:50:51 |
9.69 |
1 |
3826 |
卖出 |
| 09:50:54 |
9.69 |
1 |
3827 |
卖出 |
| 09:51:30 |
9.7 |
2 |
3829 |
买入 |
| 09:51:36 |
9.69 |
20 |
3849 |
卖出 |
| 09:51:57 |
9.7 |
2 |
3851 |
卖出 |
| 09:52:00 |
9.7 |
1 |
3852 |
卖出 |
| 09:52:21 |
9.7 |
5 |
3857 |
卖出 |
| 09:52:33 |
9.72 |
5 |
3862 |
买入 |
| 09:52:48 |
9.72 |
6 |
3868 |
买入 |
| 09:52:51 |
9.7 |
48 |
3916 |
卖出 |
| 09:52:57 |
9.72 |
24 |
3940 |
买入 |
| 09:53:36 |
9.72 |
1 |
3941 |
买入 |
| 09:53:42 |
9.72 |
16 |
3957 |
买入 |
| 09:53:51 |
9.72 |
18 |
3975 |
买入 |
| 09:53:54 |
9.72 |
2 |
3977 |
买入 |
| 09:53:57 |
9.72 |
2 |
3979 |
买入 |
| 09:54:09 |
9.7 |
60 |
4039 |
卖出 |
| 09:54:12 |
9.71 |
1 |
4040 |
买入 |
| 09:54:15 |
9.71 |
17 |
4057 |
买入 |
| 09:54:48 |
9.7 |
1 |
4058 |
卖出 |
| 09:54:51 |
9.7 |
19 |
4077 |
卖出 |
| 09:55:03 |
9.7 |
11 |
4088 |
买入 |
| 09:55:06 |
9.7 |
10 |
4098 |
卖出 |
| 09:55:27 |
9.7 |
12 |
4110 |
卖出 |
| 09:56:03 |
9.7 |
7 |
4117 |
卖出 |
| 09:56:06 |
9.7 |
5 |
4122 |
卖出 |
| 09:56:09 |
9.7 |
4 |
4126 |
卖出 |
| 09:56:12 |
9.7 |
16 |
4142 |
卖出 |
| 09:56:15 |
9.7 |
35 |
4177 |
卖出 |
| 09:56:27 |
9.7 |
20 |
4197 |
买入 |
| 09:56:57 |
9.7 |
2 |
4199 |
买入 |
| 09:57:36 |
9.7 |
2 |
4201 |
买入 |
| 09:57:54 |
9.7 |
3 |
4204 |
买入 |
| 09:59:03 |
9.7 |
15 |
4219 |
买入 |
| 09:59:57 |
9.69 |
1 |
4220 |
卖出 |
| 10:00:03 |
9.69 |
9 |
4229 |
卖出 |
| 10:00:21 |
9.69 |
7 |
4236 |
卖出 |
| 10:00:24 |
9.7 |
21 |
4257 |
买入 |
| 10:00:30 |
9.69 |
1 |
4258 |
卖出 |
| 10:00:42 |
9.69 |
5 |
4263 |
卖出 |
| 10:00:45 |
9.69 |
3 |
4266 |
卖出 |
| 10:00:48 |
9.69 |
5 |
4271 |
卖出 |
| 10:00:51 |
9.69 |
12 |
4283 |
卖出 |
| 10:00:54 |
9.69 |
17 |
4300 |
卖出 |
| 10:00:57 |
9.69 |
2 |
4302 |
卖出 |
| 10:01:06 |
9.68 |
1 |
4303 |
卖出 |
| 10:01:09 |
9.68 |
12 |
4315 |
卖出 |
| 10:01:12 |
9.68 |
1 |
4316 |
卖出 |
| 10:01:18 |
9.68 |
1 |
4317 |
卖出 |
| 10:01:21 |
9.68 |
4 |
4321 |
卖出 |
| 10:01:24 |
9.68 |
3 |
4324 |
卖出 |
| 10:01:27 |
9.68 |
19 |
4343 |
卖出 |
| 10:01:36 |
9.69 |
50 |
4393 |
买入 |
| 10:01:54 |
9.69 |
15 |
4408 |
买入 |
| 10:02:18 |
9.69 |
2 |
4410 |
买入 |
| 10:02:39 |
9.67 |
8 |
4418 |
卖出 |
| 10:02:54 |
9.67 |
14 |
4432 |
卖出 |
| 10:03:09 |
9.67 |
3 |
4435 |
卖出 |
| 10:03:18 |
9.67 |
30 |
4465 |
卖出 |
| 10:03:36 |
9.67 |
30 |
4495 |
卖出 |
| 10:03:48 |
9.67 |
21 |
4516 |
买入 |
| 10:03:54 |
9.67 |
3 |
4519 |
买入 |
| 10:04:09 |
9.68 |
66 |
4585 |
买入 |
| 10:04:30 |
9.66 |
14 |
4599 |
卖出 |
| 10:04:39 |
9.66 |
44 |
4643 |
卖出 |
| 10:05:33 |
9.66 |
2 |
4645 |
卖出 |
| 10:05:51 |
9.66 |
15 |
4660 |
卖出 |
| 10:05:54 |
9.66 |
7 |
4667 |
卖出 |
| 10:06:15 |
9.67 |
4 |
4671 |
买入 |
| 10:06:18 |
9.67 |
6 |
4677 |
卖出 |
| 10:06:21 |
9.67 |
8 |
4685 |
卖出 |
| 10:07:00 |
9.67 |
1 |
4686 |
卖出 |
| 10:07:06 |
9.67 |
3 |
4689 |
卖出 |
| 10:07:18 |
9.67 |
2 |
4691 |
卖出 |
| 10:07:24 |
9.67 |
2 |
4693 |
卖出 |
| 10:07:27 |
9.67 |
1 |
4694 |
卖出 |
| 10:07:36 |
9.68 |
37 |
4731 |
买入 |
| 10:07:42 |
9.68 |
1 |
4732 |
卖出 |
| 10:07:45 |
9.68 |
2 |
4734 |
卖出 |
| 10:08:06 |
9.68 |
10 |
4744 |
卖出 |
| 10:08:09 |
9.67 |
2 |
4746 |
卖出 |
| 10:08:18 |
9.67 |
1 |
4747 |
卖出 |
| 10:08:36 |
9.67 |
18 |
4765 |
卖出 |
| 10:08:51 |
9.67 |
25 |
4790 |
买入 |
| 10:09:15 |
9.67 |
5 |
4795 |
买入 |
| 10:09:27 |
9.66 |
53 |
4848 |
卖出 |
| 10:09:45 |
9.66 |
3 |
4851 |
卖出 |
| 10:09:51 |
9.66 |
4 |
4855 |
卖出 |
| 10:10:09 |
9.66 |
2 |
4857 |
卖出 |
| 10:10:12 |
9.66 |
4 |
4861 |
卖出 |
| 10:10:15 |
9.66 |
4 |
4865 |
卖出 |
| 10:10:21 |
9.66 |
1 |
4866 |
卖出 |
| 10:10:54 |
9.67 |
10 |
4876 |
买入 |
| 10:10:57 |
9.67 |
11 |
4887 |
买入 |
| 10:11:15 |
9.66 |
22 |
4909 |
卖出 |
| 10:11:24 |
9.66 |
2 |
4911 |
卖出 |
| 10:11:30 |
9.66 |
1 |
4912 |
卖出 |
| 10:11:36 |
9.66 |
1 |
4913 |
卖出 |
| 10:12:03 |
9.66 |
45 |
4958 |
卖出 |
| 10:12:42 |
9.67 |
10 |
4968 |
买入 |
| 10:12:45 |
9.66 |
13 |
4981 |
卖出 |
| 10:13:06 |
9.67 |
10 |
4991 |
买入 |
| 10:13:21 |
9.67 |
4 |
4995 |
买入 |
| 10:13:39 |
9.66 |
10 |
5005 |
卖出 |
| 10:13:51 |
9.66 |
3 |
5008 |
卖出 |
| 10:14:00 |
9.66 |
13 |
5021 |
卖出 |
| 10:14:09 |
9.67 |
3 |
5024 |
买入 |
| 10:14:33 |
9.67 |
13 |
5037 |
买入 |
| 10:14:36 |
9.67 |
2 |
5039 |
买入 |
| 10:14:39 |
9.67 |
18 |
5057 |
买入 |
| 10:14:42 |
9.67 |
4 |
5061 |
买入 |
| 10:14:51 |
9.66 |
35 |
5096 |
卖出 |
| 10:15:18 |
9.66 |
13 |
5109 |
卖出 |
| 10:15:45 |
9.66 |
15 |
5124 |
卖出 |
| 10:15:54 |
9.67 |
1 |
5125 |
买入 |
| 10:15:57 |
9.66 |
1 |
5126 |
卖出 |
| 10:16:03 |
9.66 |
20 |
5146 |
卖出 |
| 10:16:09 |
9.66 |
20 |
5166 |
卖出 |
| 10:16:12 |
9.66 |
15 |
5181 |
卖出 |
| 10:16:39 |
9.66 |
8 |
5189 |
卖出 |
| 10:16:42 |
9.66 |
11 |
5200 |
卖出 |
| 10:16:45 |
9.66 |
5 |
5205 |
卖出 |
| 10:16:48 |
9.66 |
4 |
5209 |
卖出 |
| 10:16:51 |
9.66 |
16 |
5225 |
卖出 |
| 10:17:21 |
9.67 |
4 |
5229 |
买入 |
| 10:18:06 |
9.66 |
1 |
5230 |
卖出 |
| 10:18:12 |
9.67 |
6 |
5236 |
买入 |
| 10:18:45 |
9.66 |
35 |
5271 |
卖出 |
| 10:19:03 |
9.66 |
4 |
5275 |
卖出 |
| 10:19:09 |
9.66 |
63 |
5338 |
卖出 |
| 10:19:18 |
9.66 |
5 |
5343 |
买入 |
| 10:19:54 |
9.66 |
100 |
5443 |
买入 |
| 10:20:00 |
9.66 |
23 |
5466 |
买入 |
| 10:20:15 |
9.66 |
6 |
5472 |
卖出 |
| 10:20:18 |
9.66 |
2 |
5474 |
卖出 |
| 10:20:24 |
9.66 |
21 |
5495 |
卖出 |
| 10:20:27 |
9.66 |
21 |
5516 |
卖出 |
| 10:20:51 |
9.66 |
8 |
5524 |
卖出 |
| 10:21:15 |
9.66 |
1 |
5525 |
卖出 |
| 10:21:18 |
9.66 |
2 |
5527 |
卖出 |
| 10:21:39 |
9.66 |
2 |
5529 |
卖出 |
| 10:21:48 |
9.66 |
17 |
5546 |
卖出 |
| 10:21:51 |
9.66 |
6 |
5552 |
卖出 |
| 10:22:00 |
9.67 |
20 |
5572 |
买入 |
| 10:22:03 |
9.66 |
60 |
5632 |
卖出 |
| 10:22:18 |
9.66 |
20 |
5652 |
买入 |
| 10:22:45 |
9.65 |
11 |
5663 |
卖出 |
| 10:22:51 |
9.65 |
18 |
5681 |
卖出 |
| 10:23:03 |
9.65 |
10 |
5691 |
卖出 |
| 10:23:42 |
9.65 |
250 |
5941 |
卖出 |
| 10:23:51 |
9.65 |
12 |
5953 |
卖出 |
| 10:23:54 |
9.65 |
2 |
5955 |
卖出 |
| 10:23:57 |
9.65 |
7 |
5962 |
卖出 |
| 10:24:00 |
9.65 |
6 |
5968 |
卖出 |
| 10:24:06 |
9.65 |
4 |
5972 |
卖出 |
| 10:24:12 |
9.65 |
2 |
5974 |
卖出 |
| 10:24:21 |
9.65 |
2 |
5976 |
卖出 |
| 10:24:24 |
9.65 |
10 |
5986 |
卖出 |
| 10:24:27 |
9.65 |
6 |
5992 |
卖出 |
| 10:24:42 |
9.65 |
35 |
6027 |
卖出 |
| 10:25:09 |
9.64 |
1 |
6028 |
卖出 |
| 10:25:18 |
9.65 |
1 |
6029 |
买入 |