申科股份[002633]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.34 |
330 |
330 |
集合竞价 |
| 09:16:48 |
9.33 |
330 |
330 |
集合竞价 |
| 09:16:57 |
9.34 |
330 |
330 |
集合竞价 |
| 09:19:57 |
9.08 |
161 |
161 |
集合竞价 |
| 09:24:57 |
9.07 |
467 |
467 |
集合竞价 |
| 09:25:00 |
9.08 |
729 |
1196 |
卖出 |
| 09:30:00 |
9.09 |
55 |
1251 |
买入 |
| 09:30:03 |
9.1 |
286 |
1537 |
买入 |
| 09:30:06 |
9.12 |
70 |
1607 |
卖出 |
| 09:30:09 |
9.12 |
21 |
1628 |
卖出 |
| 09:30:12 |
9.14 |
22 |
1650 |
买入 |
| 09:30:15 |
9.14 |
30 |
1680 |
买入 |
| 09:30:18 |
9.16 |
57 |
1737 |
买入 |
| 09:30:21 |
9.17 |
90 |
1827 |
买入 |
| 09:30:24 |
9.15 |
45 |
1872 |
卖出 |
| 09:30:27 |
9.15 |
11 |
1883 |
买入 |
| 09:30:30 |
9.15 |
18 |
1901 |
买入 |
| 09:30:33 |
9.13 |
116 |
2017 |
卖出 |
| 09:30:36 |
9.12 |
46 |
2063 |
卖出 |
| 09:30:39 |
9.11 |
52 |
2115 |
卖出 |
| 09:30:42 |
9.12 |
3 |
2118 |
买入 |
| 09:30:45 |
9.13 |
175 |
2293 |
买入 |
| 09:30:48 |
9.12 |
24 |
2317 |
卖出 |
| 09:30:51 |
9.12 |
48 |
2365 |
卖出 |
| 09:30:54 |
9.12 |
90 |
2455 |
卖出 |
| 09:30:57 |
9.13 |
4 |
2459 |
买入 |
| 09:31:00 |
9.13 |
42 |
2501 |
买入 |
| 09:31:03 |
9.16 |
10 |
2511 |
买入 |
| 09:31:06 |
9.16 |
37 |
2548 |
买入 |
| 09:31:09 |
9.15 |
54 |
2602 |
买入 |
| 09:31:12 |
9.15 |
15 |
2617 |
买入 |
| 09:31:15 |
9.15 |
49 |
2666 |
买入 |
| 09:31:18 |
9.14 |
34 |
2700 |
卖出 |
| 09:31:21 |
9.15 |
12 |
2712 |
买入 |
| 09:31:24 |
9.16 |
1 |
2713 |
买入 |
| 09:31:27 |
9.15 |
59 |
2772 |
卖出 |
| 09:31:30 |
9.17 |
128 |
2900 |
买入 |
| 09:31:33 |
9.17 |
16 |
2916 |
买入 |
| 09:31:36 |
9.17 |
44 |
2960 |
买入 |
| 09:31:39 |
9.17 |
131 |
3091 |
买入 |
| 09:31:42 |
9.18 |
51 |
3142 |
买入 |
| 09:31:45 |
9.18 |
40 |
3182 |
买入 |
| 09:31:48 |
9.18 |
223 |
3405 |
买入 |
| 09:31:51 |
9.19 |
43 |
3448 |
买入 |
| 09:31:54 |
9.18 |
79 |
3527 |
卖出 |
| 09:31:57 |
9.19 |
13 |
3540 |
买入 |
| 09:32:00 |
9.2 |
26 |
3566 |
买入 |
| 09:32:03 |
9.21 |
3 |
3569 |
买入 |
| 09:32:06 |
9.22 |
5 |
3574 |
买入 |
| 09:32:09 |
9.21 |
71 |
3645 |
卖出 |
| 09:32:12 |
9.21 |
92 |
3737 |
卖出 |
| 09:32:15 |
9.22 |
74 |
3811 |
买入 |
| 09:32:18 |
9.22 |
19 |
3830 |
买入 |
| 09:32:21 |
9.18 |
10 |
3840 |
卖出 |
| 09:32:24 |
9.22 |
111 |
3951 |
买入 |
| 09:32:27 |
9.2 |
24 |
3975 |
买入 |
| 09:32:30 |
9.18 |
78 |
4053 |
卖出 |
| 09:32:33 |
9.18 |
36 |
4089 |
买入 |
| 09:32:36 |
9.17 |
152 |
4241 |
卖出 |
| 09:32:39 |
9.17 |
71 |
4312 |
卖出 |
| 09:32:42 |
9.16 |
16 |
4328 |
卖出 |
| 09:32:45 |
9.17 |
32 |
4360 |
买入 |
| 09:32:48 |
9.15 |
32 |
4392 |
卖出 |
| 09:32:54 |
9.17 |
43 |
4435 |
买入 |
| 09:32:57 |
9.15 |
14 |
4449 |
卖出 |
| 09:33:03 |
9.16 |
4 |
4453 |
买入 |
| 09:33:06 |
9.16 |
8 |
4461 |
买入 |
| 09:33:12 |
9.16 |
3 |
4464 |
卖出 |
| 09:33:18 |
9.17 |
6 |
4470 |
买入 |
| 09:33:24 |
9.17 |
32 |
4502 |
买入 |
| 09:33:30 |
9.17 |
120 |
4622 |
卖出 |
| 09:33:33 |
9.17 |
5 |
4627 |
卖出 |
| 09:33:36 |
9.18 |
11 |
4638 |
买入 |
| 09:33:48 |
9.18 |
2 |
4640 |
买入 |
| 09:33:54 |
9.17 |
10 |
4650 |
卖出 |
| 09:34:00 |
9.17 |
36 |
4686 |
卖出 |
| 09:34:03 |
9.17 |
1 |
4687 |
买入 |
| 09:34:06 |
9.16 |
9 |
4696 |
卖出 |
| 09:34:12 |
9.17 |
5 |
4701 |
买入 |
| 09:34:15 |
9.17 |
9 |
4710 |
买入 |
| 09:34:18 |
9.17 |
10 |
4720 |
买入 |
| 09:34:24 |
9.16 |
85 |
4805 |
卖出 |
| 09:34:27 |
9.16 |
5 |
4810 |
卖出 |
| 09:34:30 |
9.16 |
30 |
4840 |
买入 |
| 09:34:39 |
9.15 |
20 |
4860 |
卖出 |
| 09:34:45 |
9.15 |
124 |
4984 |
卖出 |
| 09:34:51 |
9.15 |
29 |
5013 |
买入 |
| 09:34:54 |
9.14 |
15 |
5028 |
卖出 |
| 09:34:57 |
9.14 |
5 |
5033 |
卖出 |
| 09:35:00 |
9.14 |
108 |
5141 |
卖出 |
| 09:35:03 |
9.14 |
69 |
5210 |
买入 |
| 09:35:06 |
9.15 |
17 |
5227 |
买入 |
| 09:35:09 |
9.14 |
3 |
5230 |
卖出 |
| 09:35:15 |
9.13 |
53 |
5283 |
卖出 |
| 09:35:18 |
9.13 |
18 |
5301 |
买入 |
| 09:35:24 |
9.15 |
125 |
5426 |
买入 |
| 09:35:27 |
9.15 |
178 |
5604 |
买入 |
| 09:35:30 |
9.16 |
12 |
5616 |
买入 |
| 09:35:33 |
9.16 |
1 |
5617 |
买入 |
| 09:35:36 |
9.16 |
21 |
5638 |
买入 |
| 09:35:39 |
9.15 |
52 |
5690 |
卖出 |
| 09:35:42 |
9.18 |
5 |
5695 |
买入 |
| 09:35:51 |
9.18 |
1 |
5696 |
买入 |
| 09:35:54 |
9.17 |
5 |
5701 |
卖出 |
| 09:35:57 |
9.16 |
132 |
5833 |
卖出 |
| 09:36:06 |
9.16 |
3 |
5836 |
买入 |
| 09:36:15 |
9.16 |
3 |
5839 |
买入 |
| 09:36:18 |
9.15 |
74 |
5913 |
卖出 |
| 09:36:21 |
9.18 |
3 |
5916 |
买入 |
| 09:36:27 |
9.18 |
20 |
5936 |
买入 |
| 09:36:30 |
9.18 |
3 |
5939 |
买入 |
| 09:36:36 |
9.18 |
8 |
5947 |
买入 |
| 09:36:42 |
9.18 |
12 |
5959 |
买入 |
| 09:36:45 |
9.18 |
28 |
5987 |
卖出 |
| 09:36:48 |
9.18 |
8 |
5995 |
卖出 |
| 09:36:51 |
9.18 |
4 |
5999 |
卖出 |
| 09:36:54 |
9.18 |
78 |
6077 |
卖出 |
| 09:36:57 |
9.19 |
10 |
6087 |
买入 |
| 09:37:00 |
9.19 |
37 |
6124 |
买入 |
| 09:37:03 |
9.18 |
77 |
6201 |
卖出 |
| 09:37:06 |
9.19 |
8 |
6209 |
买入 |
| 09:37:12 |
9.19 |
11 |
6220 |
卖出 |
| 09:37:18 |
9.2 |
27 |
6247 |
买入 |
| 09:37:21 |
9.19 |
5 |
6252 |
卖出 |
| 09:37:24 |
9.2 |
20 |
6272 |
买入 |
| 09:37:27 |
9.19 |
29 |
6301 |
卖出 |
| 09:37:30 |
9.2 |
30 |
6331 |
买入 |
| 09:37:33 |
9.2 |
4 |
6335 |
买入 |
| 09:37:36 |
9.2 |
334 |
6669 |
买入 |
| 09:37:39 |
9.22 |
21 |
6690 |
买入 |
| 09:37:42 |
9.22 |
14 |
6704 |
买入 |
| 09:37:45 |
9.22 |
15 |
6719 |
卖出 |
| 09:37:48 |
9.23 |
32 |
6751 |
买入 |
| 09:37:51 |
9.23 |
11 |
6762 |
买入 |
| 09:37:54 |
9.23 |
28 |
6790 |
买入 |
| 09:37:57 |
9.23 |
64 |
6854 |
买入 |
| 09:38:00 |
9.23 |
27 |
6881 |
卖出 |
| 09:38:03 |
9.24 |
2 |
6883 |
卖出 |
| 09:38:06 |
9.24 |
3 |
6886 |
买入 |
| 09:38:09 |
9.22 |
161 |
7047 |
卖出 |
| 09:38:12 |
9.24 |
37 |
7084 |
买入 |
| 09:38:15 |
9.22 |
17 |
7101 |
卖出 |
| 09:38:18 |
9.22 |
27 |
7128 |
卖出 |
| 09:38:21 |
9.23 |
37 |
7165 |
买入 |
| 09:38:24 |
9.21 |
32 |
7197 |
卖出 |
| 09:38:27 |
9.21 |
12 |
7209 |
卖出 |
| 09:38:30 |
9.21 |
2 |
7211 |
卖出 |
| 09:38:39 |
9.21 |
17 |
7228 |
买入 |
| 09:38:42 |
9.21 |
10 |
7238 |
卖出 |
| 09:38:48 |
9.21 |
2 |
7240 |
买入 |
| 09:38:57 |
9.19 |
93 |
7333 |
卖出 |
| 09:39:00 |
9.21 |
11 |
7344 |
买入 |
| 09:39:03 |
9.21 |
1 |
7345 |
买入 |
| 09:39:06 |
9.21 |
1 |
7346 |
买入 |
| 09:39:09 |
9.19 |
13 |
7359 |
卖出 |
| 09:39:12 |
9.19 |
4 |
7363 |
卖出 |
| 09:39:15 |
9.19 |
20 |
7383 |
卖出 |
| 09:39:18 |
9.21 |
150 |
7533 |
买入 |
| 09:39:24 |
9.21 |
8 |
7541 |
买入 |
| 09:39:27 |
9.21 |
14 |
7555 |
卖出 |
| 09:39:30 |
9.21 |
18 |
7573 |
卖出 |
| 09:39:36 |
9.21 |
3 |
7576 |
卖出 |
| 09:39:39 |
9.2 |
40 |
7616 |
卖出 |
| 09:39:42 |
9.2 |
37 |
7653 |
卖出 |
| 09:39:48 |
9.2 |
91 |
7744 |
买入 |
| 09:39:51 |
9.23 |
17 |
7761 |
买入 |
| 09:39:54 |
9.22 |
35 |
7796 |
卖出 |
| 09:40:03 |
9.22 |
2 |
7798 |
卖出 |
| 09:40:06 |
9.23 |
29 |
7827 |
买入 |
| 09:40:09 |
9.23 |
45 |
7872 |
买入 |
| 09:40:18 |
9.23 |
5 |
7877 |
买入 |
| 09:40:27 |
9.22 |
104 |
7981 |
卖出 |
| 09:40:30 |
9.22 |
61 |
8042 |
卖出 |
| 09:40:33 |
9.21 |
84 |
8126 |
卖出 |
| 09:40:36 |
9.22 |
14 |
8140 |
买入 |
| 09:40:39 |
9.21 |
93 |
8233 |
卖出 |
| 09:40:42 |
9.22 |
36 |
8269 |
买入 |
| 09:40:48 |
9.2 |
17 |
8286 |
卖出 |
| 09:40:51 |
9.2 |
2 |
8288 |
卖出 |
| 09:40:54 |
9.2 |
8 |
8296 |
卖出 |
| 09:40:57 |
9.2 |
12 |
8308 |
卖出 |
| 09:41:09 |
9.21 |
27 |
8335 |
买入 |
| 09:41:12 |
9.19 |
25 |
8360 |
卖出 |
| 09:41:15 |
9.19 |
19 |
8379 |
卖出 |
| 09:41:18 |
9.19 |
2 |
8381 |
卖出 |
| 09:41:21 |
9.19 |
2 |
8383 |
卖出 |
| 09:41:24 |
9.21 |
7 |
8390 |
卖出 |
| 09:41:39 |
9.21 |
7 |
8397 |
卖出 |
| 09:41:42 |
9.21 |
12 |
8409 |
买入 |
| 09:41:57 |
9.21 |
10 |
8419 |
买入 |
| 09:42:00 |
9.2 |
135 |
8554 |
卖出 |
| 09:42:03 |
9.18 |
54 |
8608 |
卖出 |
| 09:42:06 |
9.21 |
20 |
8628 |
买入 |
| 09:42:18 |
9.19 |
3 |
8631 |
买入 |
| 09:42:36 |
9.18 |
59 |
8690 |
卖出 |
| 09:42:39 |
9.18 |
38 |
8728 |
卖出 |
| 09:42:42 |
9.17 |
13 |
8741 |
卖出 |
| 09:42:48 |
9.17 |
29 |
8770 |
卖出 |
| 09:42:51 |
9.17 |
17 |
8787 |
卖出 |
| 09:42:54 |
9.17 |
12 |
8799 |
卖出 |
| 09:43:00 |
9.17 |
8 |
8807 |
卖出 |
| 09:43:12 |
9.17 |
2 |
8809 |
卖出 |
| 09:43:15 |
9.17 |
21 |
8830 |
卖出 |
| 09:43:18 |
9.17 |
1 |
8831 |
卖出 |
| 09:43:21 |
9.17 |
1 |
8832 |
卖出 |
| 09:43:24 |
9.17 |
1 |
8833 |
卖出 |
| 09:43:27 |
9.16 |
47 |
8880 |
卖出 |
| 09:43:33 |
9.16 |
1 |
8881 |
卖出 |
| 09:43:45 |
9.17 |
1 |
8882 |
买入 |
| 09:43:48 |
9.16 |
32 |
8914 |
卖出 |
| 09:44:00 |
9.17 |
1 |
8915 |
买入 |
| 09:44:06 |
9.17 |
21 |
8936 |
买入 |
| 09:44:09 |
9.18 |
34 |
8970 |
买入 |
| 09:44:15 |
9.2 |
2 |
8972 |
买入 |
| 09:44:18 |
9.18 |
3 |
8975 |
卖出 |
| 09:44:30 |
9.18 |
2 |
8977 |
卖出 |
| 09:44:33 |
9.19 |
2 |
8979 |
买入 |
| 09:44:39 |
9.19 |
2 |
8981 |
买入 |
| 09:44:42 |
9.19 |
8 |
8989 |
卖出 |
| 09:44:51 |
9.2 |
19 |
9008 |
买入 |
| 09:44:54 |
9.21 |
31 |
9039 |
买入 |
| 09:44:57 |
9.2 |
10 |
9049 |
卖出 |
| 09:45:06 |
9.21 |
1 |
9050 |
买入 |
| 09:45:12 |
9.21 |
46 |
9096 |
买入 |
| 09:45:15 |
9.23 |
112 |
9208 |
买入 |
| 09:45:18 |
9.24 |
53 |
9261 |
买入 |
| 09:45:21 |
9.24 |
36 |
9297 |
买入 |
| 09:45:24 |
9.25 |
32 |
9329 |
买入 |
| 09:45:27 |
9.25 |
90 |
9419 |
买入 |
| 09:45:30 |
9.26 |
40 |
9459 |
买入 |
| 09:45:33 |
9.26 |
4 |
9463 |
买入 |
| 09:45:36 |
9.26 |
49 |
9512 |
卖出 |
| 09:45:39 |
9.27 |
60 |
9572 |
买入 |
| 09:45:42 |
9.25 |
53 |
9625 |
卖出 |
| 09:45:45 |
9.26 |
52 |
9677 |
买入 |
| 09:45:48 |
9.25 |
17 |
9694 |
卖出 |
| 09:45:57 |
9.25 |
14 |
9708 |
卖出 |
| 09:46:00 |
9.24 |
1 |
9709 |
卖出 |
| 09:46:03 |
9.24 |
82 |
9791 |
卖出 |
| 09:46:06 |
9.23 |
3 |
9794 |
卖出 |
| 09:46:09 |
9.23 |
1 |
9795 |
买入 |
| 09:46:12 |
9.24 |
3 |
9798 |
买入 |
| 09:46:15 |
9.25 |
1 |
9799 |
买入 |
| 09:46:18 |
9.26 |
64 |
9863 |
买入 |
| 09:46:21 |
9.26 |
40 |
9903 |
买入 |
| 09:46:27 |
9.25 |
5 |
9908 |
卖出 |
| 09:46:30 |
9.26 |
15 |
9923 |
买入 |
| 09:46:33 |
9.26 |
142 |
10065 |
卖出 |
| 09:46:36 |
9.29 |
234 |
10299 |
买入 |
| 09:46:39 |
9.3 |
101 |
10400 |
买入 |
| 09:46:42 |
9.28 |
10 |
10410 |
卖出 |
| 09:46:45 |
9.3 |
3 |
10413 |
买入 |
| 09:46:48 |
9.29 |
19 |
10432 |
卖出 |
| 09:46:51 |
9.28 |
13 |
10445 |
卖出 |
| 09:46:54 |
9.3 |
60 |
10505 |
买入 |
| 09:46:57 |
9.29 |
1 |
10506 |
卖出 |
| 09:47:00 |
9.3 |
17 |
10523 |
买入 |
| 09:47:06 |
9.28 |
54 |
10577 |
卖出 |
| 09:47:15 |
9.28 |
5 |
10582 |
买入 |
| 09:47:18 |
9.27 |
24 |
10606 |
卖出 |
| 09:47:21 |
9.28 |
27 |
10633 |
买入 |
| 09:47:30 |
9.28 |
61 |
10694 |
卖出 |
| 09:47:33 |
9.27 |
2 |
10696 |
买入 |
| 09:47:36 |
9.26 |
28 |
10724 |
卖出 |
| 09:47:42 |
9.26 |
12 |
10736 |
卖出 |
| 09:47:45 |
9.26 |
4 |
10740 |
卖出 |
| 09:47:48 |
9.26 |
18 |
10758 |
卖出 |
| 09:47:51 |
9.25 |
23 |
10781 |
卖出 |
| 09:47:57 |
9.25 |
20 |
10801 |
买入 |
| 09:48:03 |
9.25 |
37 |
10838 |
买入 |
| 09:48:09 |
9.25 |
12 |
10850 |
卖出 |
| 09:48:15 |
9.23 |
73 |
10923 |
卖出 |
| 09:48:18 |
9.23 |
1 |
10924 |
卖出 |
| 09:48:21 |
9.23 |
31 |
10955 |
卖出 |
| 09:48:33 |
9.22 |
4 |
10959 |
卖出 |
| 09:48:42 |
9.23 |
7 |
10966 |
买入 |
| 09:48:54 |
9.24 |
1 |
10967 |
买入 |
| 09:48:57 |
9.23 |
10 |
10977 |
卖出 |
| 09:49:00 |
9.24 |
7 |
10984 |
买入 |
| 09:49:12 |
9.23 |
1 |
10985 |
卖出 |
| 09:49:15 |
9.24 |
58 |
11043 |
买入 |
| 09:49:18 |
9.23 |
10 |
11053 |
卖出 |
| 09:49:24 |
9.24 |
2 |
11055 |
买入 |
| 09:49:33 |
9.24 |
20 |
11075 |
买入 |
| 09:49:36 |
9.24 |
13 |
11088 |
买入 |
| 09:49:42 |
9.24 |
1 |
11089 |
买入 |
| 09:49:45 |
9.24 |
17 |
11106 |
买入 |
| 09:49:48 |
9.24 |
10 |
11116 |
卖出 |
| 09:49:51 |
9.24 |
44 |
11160 |
卖出 |
| 09:50:00 |
9.24 |
8 |
11168 |
买入 |
| 09:50:06 |
9.24 |
8 |
11176 |
买入 |
| 09:50:12 |
9.24 |
1 |
11177 |
买入 |
| 09:50:18 |
9.23 |
12 |
11189 |
卖出 |
| 09:50:24 |
9.23 |
10 |
11199 |
卖出 |
| 09:50:27 |
9.23 |
5 |
11204 |
卖出 |
| 09:50:30 |
9.23 |
25 |
11229 |
买入 |
| 09:50:33 |
9.22 |
8 |
11237 |
卖出 |
| 09:50:48 |
9.23 |
4 |
11241 |
买入 |
| 09:50:57 |
9.23 |
5 |
11246 |
买入 |
| 09:51:09 |
9.22 |
9 |
11255 |
卖出 |