申科股份[002633]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:54 |
8.88 |
1 |
1 |
集合竞价 |
| 09:23:09 |
8.88 |
1 |
1 |
集合竞价 |
| 09:23:45 |
8.86 |
1 |
1 |
集合竞价 |
| 09:24:39 |
8.82 |
23 |
23 |
集合竞价 |
| 09:24:57 |
8.81 |
34 |
34 |
集合竞价 |
| 09:25:00 |
8.8 |
34 |
68 |
卖出 |
| 09:30:00 |
8.8 |
4 |
72 |
卖出 |
| 09:30:03 |
8.88 |
180 |
252 |
买入 |
| 09:30:06 |
8.88 |
1 |
253 |
买入 |
| 09:30:09 |
8.88 |
1 |
254 |
买入 |
| 09:30:12 |
8.88 |
12 |
266 |
买入 |
| 09:30:15 |
8.88 |
7 |
273 |
买入 |
| 09:30:18 |
8.88 |
7 |
280 |
买入 |
| 09:30:21 |
8.88 |
3 |
283 |
买入 |
| 09:30:24 |
8.88 |
1 |
284 |
买入 |
| 09:30:27 |
8.88 |
2 |
286 |
买入 |
| 09:30:30 |
8.9 |
2 |
288 |
买入 |
| 09:30:33 |
8.95 |
15 |
303 |
买入 |
| 09:30:36 |
8.95 |
10 |
313 |
买入 |
| 09:30:39 |
9.01 |
144 |
457 |
买入 |
| 09:30:42 |
9.03 |
296 |
753 |
买入 |
| 09:30:45 |
9.03 |
9 |
762 |
买入 |
| 09:30:48 |
9.03 |
112 |
874 |
卖出 |
| 09:30:51 |
9 |
492 |
1366 |
卖出 |
| 09:30:54 |
8.97 |
6 |
1372 |
卖出 |
| 09:30:57 |
8.97 |
5 |
1377 |
卖出 |
| 09:31:03 |
8.97 |
46 |
1423 |
卖出 |
| 09:31:06 |
8.95 |
39 |
1462 |
卖出 |
| 09:31:09 |
8.93 |
49 |
1511 |
卖出 |
| 09:31:15 |
8.89 |
54 |
1565 |
卖出 |
| 09:31:18 |
8.89 |
15 |
1580 |
买入 |
| 09:31:21 |
8.89 |
3 |
1583 |
卖出 |
| 09:31:24 |
8.88 |
3 |
1586 |
卖出 |
| 09:31:27 |
8.94 |
80 |
1666 |
买入 |
| 09:31:30 |
8.94 |
1 |
1667 |
卖出 |
| 09:31:33 |
8.94 |
1 |
1668 |
卖出 |
| 09:31:39 |
8.94 |
12 |
1680 |
卖出 |
| 09:31:42 |
8.94 |
69 |
1749 |
卖出 |
| 09:31:51 |
8.91 |
4 |
1753 |
卖出 |
| 09:31:54 |
8.91 |
3 |
1756 |
卖出 |
| 09:31:57 |
8.91 |
77 |
1833 |
卖出 |
| 09:32:00 |
8.91 |
5 |
1838 |
卖出 |
| 09:32:03 |
8.91 |
3 |
1841 |
买入 |
| 09:32:06 |
8.92 |
47 |
1888 |
买入 |
| 09:32:09 |
8.91 |
18 |
1906 |
卖出 |
| 09:32:12 |
8.91 |
15 |
1921 |
卖出 |
| 09:32:15 |
8.91 |
15 |
1936 |
卖出 |
| 09:32:18 |
8.91 |
6 |
1942 |
卖出 |
| 09:32:21 |
8.91 |
10 |
1952 |
卖出 |
| 09:32:27 |
8.91 |
2 |
1954 |
卖出 |
| 09:32:30 |
8.91 |
11 |
1965 |
卖出 |
| 09:32:33 |
8.91 |
7 |
1972 |
卖出 |
| 09:32:45 |
8.91 |
4 |
1976 |
卖出 |
| 09:32:48 |
8.91 |
1 |
1977 |
卖出 |
| 09:33:03 |
8.91 |
1 |
1978 |
卖出 |
| 09:33:06 |
8.91 |
57 |
2035 |
卖出 |
| 09:33:09 |
8.91 |
40 |
2075 |
卖出 |
| 09:33:27 |
8.9 |
16 |
2091 |
卖出 |
| 09:33:33 |
8.9 |
2 |
2093 |
卖出 |
| 09:33:39 |
8.9 |
50 |
2143 |
卖出 |
| 09:33:42 |
8.9 |
30 |
2173 |
卖出 |
| 09:33:45 |
8.9 |
1 |
2174 |
卖出 |
| 09:33:48 |
8.9 |
11 |
2185 |
卖出 |
| 09:33:51 |
8.9 |
1 |
2186 |
卖出 |
| 09:34:12 |
8.92 |
51 |
2237 |
买入 |
| 09:34:15 |
8.94 |
1 |
2238 |
买入 |
| 09:34:24 |
8.92 |
8 |
2246 |
卖出 |
| 09:34:36 |
8.9 |
18 |
2264 |
卖出 |
| 09:34:39 |
8.9 |
9 |
2273 |
卖出 |
| 09:34:42 |
8.9 |
3 |
2276 |
卖出 |
| 09:34:45 |
8.9 |
1 |
2277 |
卖出 |
| 09:34:48 |
8.9 |
61 |
2338 |
卖出 |
| 09:34:51 |
8.9 |
400 |
2738 |
卖出 |
| 09:34:57 |
8.88 |
1 |
2739 |
买入 |
| 09:35:03 |
8.85 |
8 |
2747 |
卖出 |
| 09:35:06 |
8.85 |
1 |
2748 |
卖出 |
| 09:35:09 |
8.84 |
1 |
2749 |
卖出 |
| 09:35:12 |
8.84 |
15 |
2764 |
卖出 |
| 09:35:15 |
8.84 |
7 |
2771 |
卖出 |
| 09:35:18 |
8.83 |
5 |
2776 |
卖出 |
| 09:35:24 |
8.83 |
49 |
2825 |
卖出 |
| 09:35:33 |
8.85 |
24 |
2849 |
买入 |
| 09:35:36 |
8.84 |
3 |
2852 |
卖出 |
| 09:35:39 |
8.85 |
1 |
2853 |
买入 |
| 09:35:48 |
8.83 |
18 |
2871 |
卖出 |
| 09:35:51 |
8.83 |
2 |
2873 |
买入 |
| 09:35:54 |
8.84 |
1 |
2874 |
卖出 |
| 09:36:39 |
8.81 |
2 |
2876 |
卖出 |
| 09:36:42 |
8.81 |
1 |
2877 |
卖出 |
| 09:36:51 |
8.82 |
3 |
2880 |
卖出 |
| 09:36:54 |
8.82 |
1 |
2881 |
卖出 |
| 09:36:57 |
8.82 |
13 |
2894 |
卖出 |
| 09:37:00 |
8.82 |
6 |
2900 |
卖出 |
| 09:37:03 |
8.81 |
12 |
2912 |
卖出 |
| 09:37:06 |
8.81 |
2 |
2914 |
卖出 |
| 09:37:09 |
8.81 |
6 |
2920 |
卖出 |
| 09:37:12 |
8.81 |
12 |
2932 |
买入 |
| 09:37:18 |
8.81 |
1 |
2933 |
买入 |
| 09:37:21 |
8.81 |
19 |
2952 |
买入 |
| 09:37:36 |
8.82 |
23 |
2975 |
买入 |
| 09:37:39 |
8.8 |
3 |
2978 |
卖出 |
| 09:38:18 |
8.79 |
4 |
2982 |
卖出 |
| 09:38:21 |
8.78 |
1 |
2983 |
卖出 |
| 09:38:24 |
8.78 |
45 |
3028 |
卖出 |
| 09:38:27 |
8.78 |
1 |
3029 |
买入 |
| 09:39:03 |
8.77 |
8 |
3037 |
卖出 |
| 09:39:06 |
8.77 |
3 |
3040 |
买入 |
| 09:39:09 |
8.77 |
4 |
3044 |
买入 |
| 09:39:18 |
8.76 |
14 |
3058 |
卖出 |
| 09:39:21 |
8.76 |
2 |
3060 |
卖出 |
| 09:39:33 |
8.74 |
274 |
3334 |
卖出 |
| 09:39:36 |
8.76 |
1 |
3335 |
买入 |
| 09:39:39 |
8.76 |
6 |
3341 |
买入 |
| 09:39:42 |
8.77 |
8 |
3349 |
买入 |
| 09:39:45 |
8.77 |
9 |
3358 |
卖出 |
| 09:39:48 |
8.76 |
3 |
3361 |
卖出 |
| 09:40:15 |
8.79 |
11 |
3372 |
买入 |
| 09:40:18 |
8.79 |
20 |
3392 |
卖出 |
| 09:40:21 |
8.76 |
1 |
3393 |
卖出 |
| 09:40:51 |
8.78 |
14 |
3407 |
买入 |
| 09:41:00 |
8.78 |
1 |
3408 |
卖出 |
| 09:41:03 |
8.79 |
7 |
3415 |
买入 |
| 09:41:06 |
8.8 |
4 |
3419 |
买入 |
| 09:41:09 |
8.81 |
62 |
3481 |
买入 |
| 09:41:15 |
8.77 |
19 |
3500 |
卖出 |
| 09:41:21 |
8.78 |
6 |
3506 |
卖出 |
| 09:41:24 |
8.74 |
46 |
3552 |
卖出 |
| 09:41:27 |
8.74 |
2 |
3554 |
卖出 |
| 09:41:33 |
8.75 |
4 |
3558 |
卖出 |
| 09:42:03 |
8.76 |
1 |
3559 |
卖出 |
| 09:42:12 |
8.78 |
37 |
3596 |
买入 |
| 09:42:18 |
8.77 |
1 |
3597 |
卖出 |
| 09:42:21 |
8.77 |
8 |
3605 |
卖出 |
| 09:42:24 |
8.76 |
23 |
3628 |
卖出 |
| 09:42:27 |
8.75 |
50 |
3678 |
卖出 |
| 09:42:30 |
8.75 |
12 |
3690 |
卖出 |
| 09:42:33 |
8.76 |
3 |
3693 |
买入 |
| 09:42:42 |
8.76 |
1 |
3694 |
买入 |
| 09:42:54 |
8.76 |
19 |
3713 |
卖出 |
| 09:42:57 |
8.76 |
6 |
3719 |
买入 |
| 09:43:00 |
8.76 |
1 |
3720 |
买入 |
| 09:43:06 |
8.76 |
1 |
3721 |
卖出 |
| 09:43:09 |
8.76 |
1 |
3722 |
卖出 |
| 09:43:12 |
8.76 |
2 |
3724 |
卖出 |
| 09:43:15 |
8.76 |
5 |
3729 |
卖出 |
| 09:43:27 |
8.76 |
2 |
3731 |
卖出 |
| 09:43:30 |
8.75 |
6 |
3737 |
卖出 |
| 09:43:33 |
8.76 |
5 |
3742 |
买入 |
| 09:43:39 |
8.75 |
1 |
3743 |
卖出 |
| 09:43:48 |
8.76 |
2 |
3745 |
买入 |
| 09:43:51 |
8.76 |
2 |
3747 |
买入 |
| 09:43:54 |
8.76 |
57 |
3804 |
买入 |
| 09:43:57 |
8.77 |
13 |
3817 |
买入 |
| 09:44:06 |
8.8 |
1 |
3818 |
买入 |
| 09:44:09 |
8.83 |
1 |
3819 |
买入 |
| 09:44:12 |
8.83 |
6 |
3825 |
买入 |
| 09:44:15 |
8.82 |
5 |
3830 |
卖出 |
| 09:44:18 |
8.82 |
3 |
3833 |
买入 |
| 09:44:21 |
8.82 |
1 |
3834 |
买入 |
| 09:44:27 |
8.82 |
14 |
3848 |
买入 |
| 09:44:42 |
8.83 |
12 |
3860 |
买入 |
| 09:44:45 |
8.86 |
2 |
3862 |
买入 |
| 09:44:48 |
8.83 |
1 |
3863 |
卖出 |
| 09:44:51 |
8.83 |
1 |
3864 |
卖出 |
| 09:44:54 |
8.83 |
2 |
3866 |
卖出 |
| 09:44:57 |
8.87 |
44 |
3910 |
买入 |
| 09:45:00 |
8.87 |
3 |
3913 |
买入 |
| 09:45:06 |
8.87 |
2 |
3915 |
卖出 |
| 09:45:09 |
8.87 |
5 |
3920 |
卖出 |
| 09:45:12 |
8.87 |
15 |
3935 |
买入 |
| 09:45:15 |
8.87 |
5 |
3940 |
买入 |
| 09:45:18 |
8.87 |
5 |
3945 |
卖出 |
| 09:45:21 |
8.85 |
8 |
3953 |
卖出 |
| 09:45:27 |
8.86 |
2 |
3955 |
买入 |
| 09:45:30 |
8.86 |
2 |
3957 |
买入 |
| 09:45:33 |
8.85 |
55 |
4012 |
卖出 |
| 09:45:36 |
8.89 |
5 |
4017 |
买入 |
| 09:45:51 |
8.89 |
4 |
4021 |
买入 |
| 09:45:54 |
8.83 |
2 |
4023 |
卖出 |
| 09:45:57 |
8.83 |
6 |
4029 |
卖出 |
| 09:46:00 |
8.87 |
17 |
4046 |
买入 |
| 09:46:18 |
8.87 |
1 |
4047 |
买入 |
| 09:46:21 |
8.88 |
32 |
4079 |
买入 |
| 09:46:24 |
8.87 |
15 |
4094 |
卖出 |
| 09:46:27 |
8.87 |
5 |
4099 |
卖出 |
| 09:46:30 |
8.87 |
14 |
4113 |
买入 |
| 09:46:33 |
8.87 |
1 |
4114 |
买入 |
| 09:46:36 |
8.87 |
1 |
4115 |
卖出 |
| 09:46:42 |
8.87 |
40 |
4155 |
卖出 |
| 09:46:57 |
8.87 |
33 |
4188 |
卖出 |
| 09:47:00 |
8.87 |
3 |
4191 |
买入 |
| 09:47:03 |
8.87 |
22 |
4213 |
买入 |
| 09:47:18 |
8.88 |
5 |
4218 |
卖出 |
| 09:47:21 |
8.88 |
4 |
4222 |
卖出 |
| 09:47:27 |
8.88 |
56 |
4278 |
卖出 |
| 09:47:30 |
8.89 |
332 |
4610 |
买入 |
| 09:47:33 |
8.89 |
116 |
4726 |
买入 |
| 09:47:36 |
8.9 |
15 |
4741 |
买入 |
| 09:47:39 |
8.9 |
5 |
4746 |
买入 |
| 09:47:48 |
8.9 |
2 |
4748 |
买入 |
| 09:47:51 |
8.89 |
2 |
4750 |
卖出 |
| 09:47:54 |
8.89 |
1 |
4751 |
卖出 |
| 09:47:57 |
8.9 |
20 |
4771 |
买入 |
| 09:48:06 |
8.89 |
2 |
4773 |
卖出 |
| 09:48:09 |
8.89 |
16 |
4789 |
卖出 |
| 09:48:12 |
8.89 |
16 |
4805 |
卖出 |
| 09:48:15 |
8.89 |
10 |
4815 |
卖出 |
| 09:48:21 |
8.89 |
3 |
4818 |
卖出 |
| 09:49:15 |
8.9 |
1 |
4819 |
买入 |
| 09:49:45 |
8.9 |
1 |
4820 |
买入 |
| 09:50:00 |
8.9 |
52 |
4872 |
买入 |
| 09:50:06 |
8.91 |
2 |
4874 |
买入 |
| 09:50:09 |
8.91 |
3 |
4877 |
买入 |
| 09:50:18 |
8.92 |
15 |
4892 |
买入 |
| 09:50:21 |
8.9 |
31 |
4923 |
卖出 |
| 09:50:24 |
8.9 |
9 |
4932 |
卖出 |
| 09:50:27 |
8.91 |
8 |
4940 |
买入 |
| 09:50:33 |
8.9 |
1 |
4941 |
卖出 |
| 09:50:36 |
8.91 |
1 |
4942 |
买入 |
| 09:50:39 |
8.9 |
7 |
4949 |
卖出 |
| 09:50:42 |
8.9 |
7 |
4956 |
买入 |
| 09:50:45 |
8.89 |
1 |
4957 |
卖出 |
| 09:50:48 |
8.89 |
2 |
4959 |
卖出 |
| 09:51:00 |
8.89 |
1 |
4960 |
卖出 |
| 09:51:03 |
8.89 |
23 |
4983 |
卖出 |
| 09:51:06 |
8.85 |
40 |
5023 |
卖出 |
| 09:51:33 |
8.88 |
1 |
5024 |
卖出 |
| 09:51:45 |
8.89 |
6 |
5030 |
买入 |
| 09:51:51 |
8.88 |
18 |
5048 |
卖出 |
| 09:52:06 |
8.88 |
13 |
5061 |
卖出 |
| 09:52:09 |
8.88 |
37 |
5098 |
买入 |
| 09:52:12 |
8.89 |
29 |
5127 |
买入 |
| 09:52:15 |
8.89 |
15 |
5142 |
卖出 |
| 09:52:18 |
8.89 |
6 |
5148 |
买入 |
| 09:52:24 |
8.88 |
2 |
5150 |
卖出 |
| 09:52:30 |
8.88 |
2 |
5152 |
卖出 |
| 09:52:33 |
8.89 |
1 |
5153 |
买入 |
| 09:52:39 |
8.89 |
20 |
5173 |
卖出 |
| 09:52:42 |
8.89 |
4 |
5177 |
卖出 |
| 09:52:45 |
8.88 |
24 |
5201 |
卖出 |
| 09:52:48 |
8.86 |
4 |
5205 |
卖出 |
| 09:53:03 |
8.86 |
2 |
5207 |
卖出 |
| 09:53:06 |
8.86 |
11 |
5218 |
卖出 |
| 09:53:09 |
8.86 |
12 |
5230 |
卖出 |
| 09:53:21 |
8.85 |
42 |
5272 |
卖出 |
| 09:53:24 |
8.85 |
11 |
5283 |
卖出 |
| 09:53:27 |
8.8 |
8 |
5291 |
卖出 |
| 09:53:30 |
8.81 |
1 |
5292 |
卖出 |
| 09:53:54 |
8.83 |
1 |
5293 |
买入 |
| 09:53:57 |
8.81 |
9 |
5302 |
卖出 |
| 09:54:03 |
8.82 |
1 |
5303 |
买入 |
| 09:54:06 |
8.82 |
20 |
5323 |
买入 |
| 09:54:09 |
8.82 |
1 |
5324 |
卖出 |
| 09:54:12 |
8.82 |
8 |
5332 |
卖出 |
| 09:54:15 |
8.82 |
1 |
5333 |
卖出 |
| 09:54:18 |
8.81 |
2 |
5335 |
卖出 |
| 09:54:24 |
8.81 |
13 |
5348 |
卖出 |
| 09:54:27 |
8.82 |
16 |
5364 |
买入 |
| 09:54:30 |
8.82 |
18 |
5382 |
买入 |
| 09:54:33 |
8.82 |
3 |
5385 |
买入 |
| 09:54:39 |
8.82 |
3 |
5388 |
买入 |
| 09:54:54 |
8.82 |
2 |
5390 |
买入 |
| 09:54:57 |
8.82 |
1 |
5391 |
卖出 |
| 09:55:03 |
8.82 |
4 |
5395 |
买入 |
| 09:55:12 |
8.8 |
4 |
5399 |
卖出 |
| 09:55:18 |
8.82 |
1 |
5400 |
买入 |
| 09:55:27 |
8.82 |
1 |
5401 |
买入 |
| 09:55:54 |
8.8 |
60 |
5461 |
卖出 |
| 09:55:57 |
8.82 |
1 |
5462 |
买入 |
| 09:56:00 |
8.83 |
28 |
5490 |
买入 |
| 09:56:06 |
8.82 |
1 |
5491 |
卖出 |
| 09:56:15 |
8.85 |
1 |
5492 |
卖出 |
| 09:56:18 |
8.82 |
5 |
5497 |
卖出 |
| 09:56:36 |
8.85 |
2 |
5499 |
买入 |
| 09:56:39 |
8.85 |
1 |
5500 |
买入 |
| 09:56:51 |
8.85 |
2 |
5502 |
买入 |
| 09:57:03 |
8.85 |
2 |
5504 |
买入 |
| 09:57:39 |
8.86 |
2 |
5506 |
买入 |
| 09:58:51 |
8.86 |
26 |
5532 |
卖出 |
| 09:58:54 |
8.86 |
3 |
5535 |
买入 |
| 09:58:57 |
8.86 |
1 |
5536 |
卖出 |
| 09:59:03 |
8.88 |
2 |
5538 |
买入 |
| 09:59:09 |
8.88 |
2 |
5540 |
买入 |
| 09:59:12 |
8.88 |
1 |
5541 |
买入 |
| 09:59:15 |
8.91 |
7 |
5548 |
买入 |
| 09:59:18 |
8.91 |
2 |
5550 |
买入 |
| 09:59:24 |
8.88 |
1 |
5551 |
卖出 |
| 09:59:27 |
8.9 |
2 |
5553 |
买入 |
| 09:59:33 |
8.9 |
26 |
5579 |
买入 |
| 09:59:39 |
8.9 |
110 |
5689 |
买入 |
| 09:59:42 |
8.9 |
9 |
5698 |
买入 |
| 09:59:45 |
8.9 |
6 |
5704 |
买入 |
| 09:59:54 |
8.9 |
6 |
5710 |
卖出 |
| 09:59:57 |
8.9 |
3 |
5713 |
卖出 |
| 10:00:00 |
8.9 |
2 |
5715 |
卖出 |
| 10:00:06 |
8.9 |
5 |
5720 |
卖出 |
| 10:00:09 |
8.9 |
11 |
5731 |
卖出 |
| 10:00:21 |
8.9 |
2 |
5733 |
买入 |
| 10:00:24 |
8.88 |
2 |
5735 |
卖出 |
| 10:00:57 |
8.89 |
1 |
5736 |
卖出 |