申科股份[002633]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.24 |
2 |
2 |
集合竞价 |
| 09:15:45 |
9.24 |
2 |
2 |
集合竞价 |
| 09:19:39 |
9.02 |
12 |
12 |
集合竞价 |
| 09:20:27 |
9.21 |
12 |
12 |
集合竞价 |
| 09:23:27 |
9.21 |
23 |
23 |
集合竞价 |
| 09:23:54 |
9.21 |
56 |
56 |
集合竞价 |
| 09:24:57 |
9.21 |
56 |
56 |
集合竞价 |
| 09:25:00 |
9.15 |
66 |
122 |
买入 |
| 09:30:00 |
9.15 |
9 |
131 |
买入 |
| 09:30:03 |
9.13 |
304 |
435 |
卖出 |
| 09:30:06 |
9.13 |
51 |
486 |
买入 |
| 09:30:12 |
9.17 |
34 |
520 |
卖出 |
| 09:30:15 |
9.24 |
13 |
533 |
买入 |
| 09:30:18 |
9.18 |
9 |
542 |
卖出 |
| 09:30:21 |
9.2 |
7 |
549 |
买入 |
| 09:30:24 |
9.24 |
22 |
571 |
买入 |
| 09:30:27 |
9.22 |
48 |
619 |
卖出 |
| 09:30:30 |
9.22 |
2 |
621 |
买入 |
| 09:30:33 |
9.22 |
2 |
623 |
买入 |
| 09:30:36 |
9.23 |
4 |
627 |
买入 |
| 09:30:48 |
9.23 |
1 |
628 |
买入 |
| 09:30:51 |
9.23 |
1 |
629 |
买入 |
| 09:31:06 |
9.2 |
12 |
641 |
卖出 |
| 09:31:09 |
9.22 |
1 |
642 |
买入 |
| 09:31:18 |
9.22 |
19 |
661 |
买入 |
| 09:31:21 |
9.23 |
1 |
662 |
买入 |
| 09:31:24 |
9.23 |
2 |
664 |
买入 |
| 09:31:27 |
9.23 |
17 |
681 |
买入 |
| 09:31:33 |
9.26 |
1 |
682 |
买入 |
| 09:31:36 |
9.23 |
4 |
686 |
卖出 |
| 09:31:39 |
9.23 |
2 |
688 |
买入 |
| 09:31:42 |
9.23 |
5 |
693 |
买入 |
| 09:31:45 |
9.23 |
2 |
695 |
买入 |
| 09:31:48 |
9.22 |
12 |
707 |
卖出 |
| 09:31:51 |
9.22 |
1 |
708 |
买入 |
| 09:32:03 |
9.21 |
21 |
729 |
卖出 |
| 09:32:12 |
9.2 |
76 |
805 |
卖出 |
| 09:32:15 |
9.19 |
23 |
828 |
卖出 |
| 09:32:54 |
9.19 |
14 |
842 |
卖出 |
| 09:33:12 |
9.18 |
2 |
844 |
卖出 |
| 09:33:15 |
9.18 |
1 |
845 |
卖出 |
| 09:33:18 |
9.19 |
2 |
847 |
买入 |
| 09:33:27 |
9.19 |
1 |
848 |
卖出 |
| 09:33:39 |
9.19 |
1 |
849 |
卖出 |
| 09:33:48 |
9.19 |
8 |
857 |
卖出 |
| 09:34:00 |
9.2 |
1 |
858 |
买入 |
| 09:34:09 |
9.2 |
2 |
860 |
买入 |
| 09:34:15 |
9.2 |
15 |
875 |
买入 |
| 09:34:33 |
9.23 |
40 |
915 |
买入 |
| 09:34:36 |
9.23 |
1 |
916 |
买入 |
| 09:34:42 |
9.23 |
7 |
923 |
买入 |
| 09:34:45 |
9.19 |
300 |
1223 |
卖出 |
| 09:35:06 |
9.18 |
2 |
1225 |
卖出 |
| 09:35:09 |
9.18 |
3 |
1228 |
卖出 |
| 09:35:12 |
9.18 |
1 |
1229 |
卖出 |
| 09:35:15 |
9.18 |
1 |
1230 |
卖出 |
| 09:35:18 |
9.18 |
9 |
1239 |
卖出 |
| 09:35:21 |
9.18 |
9 |
1248 |
卖出 |
| 09:35:33 |
9.18 |
12 |
1260 |
卖出 |
| 09:35:48 |
9.19 |
2 |
1262 |
买入 |
| 09:35:51 |
9.19 |
5 |
1267 |
卖出 |
| 09:36:09 |
9.18 |
2 |
1269 |
卖出 |
| 09:36:12 |
9.18 |
24 |
1293 |
卖出 |
| 09:36:15 |
9.18 |
3 |
1296 |
卖出 |
| 09:36:24 |
9.17 |
146 |
1442 |
卖出 |
| 09:36:36 |
9.18 |
10 |
1452 |
卖出 |
| 09:37:00 |
9.2 |
4 |
1456 |
买入 |
| 09:37:03 |
9.2 |
4 |
1460 |
买入 |
| 09:37:06 |
9.2 |
10 |
1470 |
买入 |
| 09:37:18 |
9.2 |
10 |
1480 |
买入 |
| 09:37:21 |
9.23 |
1 |
1481 |
买入 |
| 09:37:39 |
9.24 |
51 |
1532 |
买入 |
| 09:37:42 |
9.23 |
5 |
1537 |
卖出 |
| 09:37:45 |
9.24 |
4 |
1541 |
买入 |
| 09:37:48 |
9.24 |
13 |
1554 |
卖出 |
| 09:37:51 |
9.24 |
1 |
1555 |
卖出 |
| 09:37:54 |
9.24 |
1 |
1556 |
卖出 |
| 09:38:09 |
9.24 |
15 |
1571 |
卖出 |
| 09:38:15 |
9.23 |
64 |
1635 |
卖出 |
| 09:38:27 |
9.2 |
27 |
1662 |
卖出 |
| 09:38:30 |
9.2 |
3 |
1665 |
买入 |
| 09:39:06 |
9.2 |
1 |
1666 |
卖出 |
| 09:39:09 |
9.2 |
1 |
1667 |
卖出 |
| 09:39:12 |
9.2 |
1 |
1668 |
卖出 |
| 09:39:24 |
9.2 |
2 |
1670 |
卖出 |
| 09:39:30 |
9.2 |
3 |
1673 |
卖出 |
| 09:39:33 |
9.22 |
20 |
1693 |
买入 |
| 09:39:36 |
9.2 |
5 |
1698 |
卖出 |
| 09:39:45 |
9.19 |
15 |
1713 |
卖出 |
| 09:39:48 |
9.18 |
1 |
1714 |
卖出 |
| 09:39:51 |
9.19 |
2 |
1716 |
买入 |
| 09:40:06 |
9.19 |
3 |
1719 |
卖出 |
| 09:40:09 |
9.19 |
15 |
1734 |
卖出 |
| 09:40:12 |
9.19 |
23 |
1757 |
卖出 |
| 09:40:15 |
9.19 |
1 |
1758 |
卖出 |
| 09:40:18 |
9.2 |
23 |
1781 |
买入 |
| 09:41:00 |
9.2 |
1 |
1782 |
卖出 |
| 09:41:39 |
9.2 |
56 |
1838 |
卖出 |
| 09:41:45 |
9.19 |
4 |
1842 |
卖出 |
| 09:42:06 |
9.19 |
21 |
1863 |
卖出 |
| 09:42:15 |
9.19 |
2 |
1865 |
买入 |
| 09:42:21 |
9.19 |
15 |
1880 |
买入 |
| 09:42:24 |
9.19 |
3 |
1883 |
卖出 |
| 09:42:27 |
9.19 |
2 |
1885 |
卖出 |
| 09:42:36 |
9.18 |
28 |
1913 |
卖出 |
| 09:42:42 |
9.18 |
8 |
1921 |
卖出 |
| 09:42:48 |
9.18 |
1 |
1922 |
卖出 |
| 09:42:57 |
9.18 |
3 |
1925 |
卖出 |
| 09:43:00 |
9.19 |
1 |
1926 |
买入 |
| 09:43:03 |
9.18 |
1 |
1927 |
卖出 |
| 09:43:21 |
9.18 |
1 |
1928 |
卖出 |
| 09:43:24 |
9.18 |
1 |
1929 |
卖出 |
| 09:43:27 |
9.18 |
1 |
1930 |
卖出 |
| 09:43:30 |
9.18 |
1 |
1931 |
卖出 |
| 09:43:33 |
9.18 |
1 |
1932 |
卖出 |
| 09:43:36 |
9.18 |
1 |
1933 |
卖出 |
| 09:43:39 |
9.19 |
1 |
1934 |
买入 |
| 09:43:57 |
9.18 |
42 |
1976 |
卖出 |
| 09:44:06 |
9.18 |
3 |
1979 |
卖出 |
| 09:44:09 |
9.17 |
14 |
1993 |
卖出 |
| 09:44:12 |
9.17 |
1 |
1994 |
卖出 |
| 09:44:18 |
9.17 |
153 |
2147 |
卖出 |
| 09:44:24 |
9.18 |
15 |
2162 |
买入 |
| 09:44:27 |
9.17 |
5 |
2167 |
卖出 |
| 09:44:48 |
9.16 |
17 |
2184 |
卖出 |
| 09:44:51 |
9.15 |
1 |
2185 |
卖出 |
| 09:45:00 |
9.15 |
1 |
2186 |
卖出 |
| 09:45:06 |
9.17 |
16 |
2202 |
买入 |
| 09:45:09 |
9.15 |
1 |
2203 |
卖出 |
| 09:45:12 |
9.15 |
1 |
2204 |
卖出 |
| 09:45:15 |
9.15 |
2 |
2206 |
卖出 |
| 09:45:18 |
9.15 |
90 |
2296 |
卖出 |
| 09:45:21 |
9.15 |
3 |
2299 |
买入 |
| 09:45:24 |
9.17 |
71 |
2370 |
买入 |
| 09:45:27 |
9.14 |
11 |
2381 |
卖出 |
| 09:45:39 |
9.12 |
30 |
2411 |
卖出 |
| 09:45:54 |
9.15 |
4 |
2415 |
买入 |
| 09:45:57 |
9.15 |
2 |
2417 |
卖出 |
| 09:46:12 |
9.15 |
1 |
2418 |
买入 |
| 09:46:18 |
9.16 |
10 |
2428 |
买入 |
| 09:46:57 |
9.17 |
1 |
2429 |
买入 |
| 09:47:03 |
9.16 |
7 |
2436 |
卖出 |
| 09:47:24 |
9.17 |
7 |
2443 |
买入 |
| 09:47:27 |
9.17 |
1 |
2444 |
买入 |
| 09:47:30 |
9.17 |
2 |
2446 |
买入 |
| 09:47:51 |
9.15 |
92 |
2538 |
卖出 |
| 09:47:54 |
9.15 |
21 |
2559 |
买入 |
| 09:48:03 |
9.15 |
10 |
2569 |
买入 |
| 09:48:36 |
9.15 |
50 |
2619 |
买入 |
| 09:48:42 |
9.14 |
4 |
2623 |
卖出 |
| 09:48:45 |
9.15 |
3 |
2626 |
买入 |
| 09:48:48 |
9.15 |
8 |
2634 |
卖出 |
| 09:48:51 |
9.14 |
1 |
2635 |
卖出 |
| 09:48:54 |
9.14 |
1 |
2636 |
卖出 |
| 09:48:57 |
9.14 |
4 |
2640 |
卖出 |
| 09:49:15 |
9.14 |
1 |
2641 |
卖出 |
| 09:49:24 |
9.14 |
10 |
2651 |
卖出 |
| 09:49:30 |
9.14 |
1 |
2652 |
买入 |
| 09:49:45 |
9.14 |
12 |
2664 |
买入 |
| 09:50:06 |
9.13 |
5 |
2669 |
卖出 |
| 09:50:09 |
9.13 |
5 |
2674 |
卖出 |
| 09:50:12 |
9.13 |
3 |
2677 |
卖出 |
| 09:50:27 |
9.13 |
12 |
2689 |
卖出 |
| 09:50:33 |
9.14 |
17 |
2706 |
买入 |
| 09:50:36 |
9.15 |
8 |
2714 |
买入 |
| 09:50:39 |
9.14 |
39 |
2753 |
卖出 |
| 09:51:06 |
9.14 |
4 |
2757 |
卖出 |
| 09:51:09 |
9.15 |
4 |
2761 |
买入 |
| 09:51:12 |
9.15 |
3 |
2764 |
买入 |
| 09:51:36 |
9.15 |
69 |
2833 |
买入 |
| 09:51:45 |
9.16 |
14 |
2847 |
买入 |
| 09:51:51 |
9.18 |
6 |
2853 |
买入 |
| 09:51:54 |
9.16 |
67 |
2920 |
卖出 |
| 09:51:57 |
9.19 |
7 |
2927 |
买入 |
| 09:52:12 |
9.18 |
80 |
3007 |
卖出 |
| 09:52:18 |
9.18 |
32 |
3039 |
买入 |
| 09:52:21 |
9.19 |
13 |
3052 |
买入 |
| 09:52:36 |
9.2 |
2 |
3054 |
买入 |
| 09:52:39 |
9.2 |
28 |
3082 |
买入 |
| 09:52:45 |
9.22 |
15 |
3097 |
买入 |
| 09:53:03 |
9.22 |
12 |
3109 |
买入 |
| 09:53:15 |
9.23 |
2 |
3111 |
买入 |
| 09:53:51 |
9.23 |
63 |
3174 |
买入 |
| 09:54:06 |
9.23 |
1 |
3175 |
卖出 |
| 09:54:09 |
9.22 |
2 |
3177 |
卖出 |
| 09:54:12 |
9.23 |
8 |
3185 |
买入 |
| 09:54:15 |
9.22 |
1 |
3186 |
卖出 |
| 09:54:18 |
9.22 |
1 |
3187 |
卖出 |
| 09:54:21 |
9.22 |
1 |
3188 |
卖出 |
| 09:54:24 |
9.22 |
2 |
3190 |
卖出 |
| 09:54:27 |
9.22 |
23 |
3213 |
卖出 |
| 09:54:33 |
9.21 |
124 |
3337 |
卖出 |
| 09:54:36 |
9.21 |
1 |
3338 |
卖出 |
| 09:54:39 |
9.21 |
1 |
3339 |
卖出 |
| 09:54:45 |
9.21 |
36 |
3375 |
卖出 |
| 09:54:48 |
9.21 |
35 |
3410 |
卖出 |
| 09:54:51 |
9.2 |
1 |
3411 |
卖出 |
| 09:54:57 |
9.22 |
2 |
3413 |
买入 |
| 09:55:00 |
9.22 |
1 |
3414 |
买入 |
| 09:55:03 |
9.22 |
2 |
3416 |
买入 |
| 09:55:09 |
9.22 |
53 |
3469 |
买入 |
| 09:55:12 |
9.22 |
6 |
3475 |
买入 |
| 09:55:15 |
9.22 |
7 |
3482 |
卖出 |
| 09:55:18 |
9.21 |
2 |
3484 |
卖出 |
| 09:55:21 |
9.21 |
2 |
3486 |
卖出 |
| 09:55:24 |
9.21 |
2 |
3488 |
卖出 |
| 09:55:33 |
9.21 |
57 |
3545 |
卖出 |
| 09:55:54 |
9.21 |
17 |
3562 |
卖出 |
| 09:56:00 |
9.21 |
21 |
3583 |
卖出 |
| 09:56:03 |
9.21 |
4 |
3587 |
卖出 |
| 09:56:09 |
9.21 |
3 |
3590 |
卖出 |
| 09:56:12 |
9.21 |
1 |
3591 |
卖出 |
| 09:56:15 |
9.21 |
4 |
3595 |
卖出 |
| 09:56:18 |
9.21 |
2 |
3597 |
卖出 |
| 09:56:21 |
9.21 |
2 |
3599 |
卖出 |
| 09:56:24 |
9.21 |
1 |
3600 |
卖出 |
| 09:56:27 |
9.21 |
1 |
3601 |
卖出 |
| 09:56:30 |
9.21 |
11 |
3612 |
卖出 |
| 09:56:33 |
9.2 |
4 |
3616 |
卖出 |
| 09:56:42 |
9.21 |
26 |
3642 |
买入 |
| 09:56:45 |
9.21 |
3 |
3645 |
买入 |
| 09:56:48 |
9.22 |
4 |
3649 |
买入 |
| 09:56:57 |
9.23 |
26 |
3675 |
买入 |
| 09:57:06 |
9.24 |
30 |
3705 |
买入 |
| 09:57:09 |
9.2 |
1 |
3706 |
卖出 |
| 09:57:39 |
9.23 |
4 |
3710 |
买入 |
| 09:57:42 |
9.23 |
2 |
3712 |
卖出 |
| 09:57:45 |
9.23 |
3 |
3715 |
卖出 |
| 09:57:48 |
9.23 |
2 |
3717 |
卖出 |
| 09:57:51 |
9.23 |
3 |
3720 |
卖出 |
| 09:58:06 |
9.23 |
1 |
3721 |
卖出 |
| 09:58:09 |
9.23 |
2 |
3723 |
卖出 |
| 09:58:12 |
9.23 |
1 |
3724 |
卖出 |
| 09:58:15 |
9.23 |
2 |
3726 |
卖出 |
| 09:58:18 |
9.23 |
3 |
3729 |
卖出 |
| 09:58:21 |
9.23 |
3 |
3732 |
卖出 |
| 09:58:24 |
9.23 |
3 |
3735 |
卖出 |
| 09:58:27 |
9.23 |
1 |
3736 |
卖出 |
| 09:58:30 |
9.23 |
1 |
3737 |
卖出 |
| 09:58:51 |
9.23 |
10 |
3747 |
卖出 |
| 09:59:18 |
9.24 |
1 |
3748 |
买入 |
| 09:59:30 |
9.23 |
1 |
3749 |
卖出 |
| 09:59:33 |
9.23 |
1 |
3750 |
卖出 |
| 09:59:36 |
9.23 |
6 |
3756 |
卖出 |
| 10:00:03 |
9.2 |
1 |
3757 |
卖出 |
| 10:00:30 |
9.2 |
16 |
3773 |
卖出 |
| 10:00:36 |
9.2 |
1 |
3774 |
卖出 |
| 10:00:39 |
9.2 |
15 |
3789 |
卖出 |
| 10:00:45 |
9.23 |
8 |
3797 |
买入 |
| 10:00:48 |
9.21 |
1 |
3798 |
卖出 |
| 10:00:54 |
9.2 |
2 |
3800 |
卖出 |
| 10:01:06 |
9.2 |
2 |
3802 |
卖出 |
| 10:01:09 |
9.2 |
4 |
3806 |
卖出 |
| 10:01:12 |
9.2 |
10 |
3816 |
卖出 |
| 10:01:18 |
9.2 |
5 |
3821 |
卖出 |
| 10:01:21 |
9.21 |
1 |
3822 |
买入 |
| 10:02:03 |
9.16 |
12 |
3834 |
卖出 |
| 10:02:06 |
9.19 |
23 |
3857 |
买入 |
| 10:02:09 |
9.18 |
26 |
3883 |
卖出 |
| 10:02:15 |
9.19 |
12 |
3895 |
卖出 |
| 10:02:21 |
9.2 |
14 |
3909 |
卖出 |
| 10:02:24 |
9.22 |
73 |
3982 |
买入 |
| 10:02:48 |
9.22 |
1 |
3983 |
买入 |
| 10:03:12 |
9.21 |
2 |
3985 |
卖出 |
| 10:03:18 |
9.23 |
1 |
3986 |
买入 |
| 10:03:39 |
9.21 |
1 |
3987 |
卖出 |
| 10:03:42 |
9.21 |
1 |
3988 |
卖出 |
| 10:03:57 |
9.21 |
1 |
3989 |
买入 |
| 10:04:00 |
9.2 |
10 |
3999 |
卖出 |
| 10:04:18 |
9.21 |
31 |
4030 |
买入 |
| 10:04:30 |
9.18 |
59 |
4089 |
卖出 |
| 10:04:42 |
9.19 |
25 |
4114 |
买入 |
| 10:05:00 |
9.19 |
17 |
4131 |
买入 |
| 10:05:03 |
9.19 |
1 |
4132 |
卖出 |
| 10:05:06 |
9.21 |
3 |
4135 |
买入 |
| 10:05:15 |
9.19 |
1 |
4136 |
卖出 |
| 10:05:48 |
9.21 |
1 |
4137 |
买入 |
| 10:06:39 |
9.21 |
2 |
4139 |
买入 |
| 10:06:42 |
9.21 |
2 |
4141 |
买入 |
| 10:06:57 |
9.22 |
4 |
4145 |
买入 |
| 10:07:18 |
9.22 |
2 |
4147 |
买入 |
| 10:07:21 |
9.23 |
10 |
4157 |
买入 |
| 10:07:24 |
9.23 |
2 |
4159 |
卖出 |
| 10:08:15 |
9.23 |
21 |
4180 |
卖出 |
| 10:08:18 |
9.23 |
1 |
4181 |
卖出 |
| 10:08:24 |
9.23 |
1 |
4182 |
卖出 |
| 10:08:33 |
9.23 |
110 |
4292 |
卖出 |
| 10:08:36 |
9.23 |
5 |
4297 |
买入 |
| 10:08:39 |
9.23 |
1 |
4298 |
买入 |
| 10:08:48 |
9.23 |
1 |
4299 |
买入 |
| 10:08:57 |
9.19 |
10 |
4309 |
卖出 |
| 10:09:42 |
9.22 |
1 |
4310 |
买入 |
| 10:09:45 |
9.22 |
1 |
4311 |
买入 |
| 10:09:48 |
9.22 |
5 |
4316 |
买入 |
| 10:10:06 |
9.22 |
1 |
4317 |
买入 |
| 10:10:09 |
9.21 |
5 |
4322 |
买入 |
| 10:10:18 |
9.25 |
2 |
4324 |
买入 |
| 10:10:33 |
9.25 |
46 |
4370 |
买入 |
| 10:10:36 |
9.25 |
14 |
4384 |
卖出 |
| 10:12:00 |
9.22 |
21 |
4405 |
卖出 |